7502 (株)プラザホールディングス の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 1,700 | 1,700 | 1,700 | 1,700 | 1,100 | 2,833.33 |
| 2001-12-27 | 1,700 | 1,710 | 1,700 | 1,700 | 700 | 2,833.33 |
| 2001-12-26 | 1,710 | 1,710 | 1,690 | 1,700 | 2,500 | 2,833.33 |
| 2001-12-25 | 1,700 | 1,700 | 1,700 | 1,700 | 600 | 2,833.33 |
| 2001-12-21 | 1,800 | 1,850 | 1,700 | 1,850 | 1,300 | 3,083.33 |
| 2001-12-20 | 1,700 | 1,700 | 1,690 | 1,690 | 1,600 | 2,816.67 |
| 2001-12-19 | 1,700 | 1,720 | 1,700 | 1,700 | 2,900 | 2,833.33 |
| 2001-12-18 | 1,690 | 1,700 | 1,680 | 1,700 | 15,600 | 2,833.33 |
| 2001-12-17 | 1,700 | 1,700 | 1,690 | 1,690 | 13,400 | 2,816.67 |
| 2001-12-14 | 1,820 | 1,820 | 1,700 | 1,700 | 18,000 | 2,833.33 |
| 2001-12-13 | 1,720 | 1,720 | 1,700 | 1,700 | 10,300 | 2,833.33 |
| 2001-12-12 | 1,710 | 1,710 | 1,700 | 1,710 | 600 | 2,850 |
| 2001-12-11 | 1,700 | 1,710 | 1,700 | 1,700 | 13,700 | 2,833.33 |
| 2001-12-10 | 1,800 | 1,800 | 1,700 | 1,700 | 8,900 | 2,833.33 |
| 2001-12-07 | 1,700 | 1,700 | 1,670 | 1,680 | 5,300 | 2,800 |
| 2001-12-06 | 1,700 | 1,700 | 1,700 | 1,700 | 1,300 | 2,833.33 |
| 2001-12-05 | 1,700 | 1,700 | 1,670 | 1,700 | 2,400 | 2,833.33 |
| 2001-12-04 | 1,590 | 1,590 | 1,570 | 1,580 | 4,100 | 2,633.33 |
| 2001-12-03 | 1,570 | 1,570 | 1,570 | 1,570 | 800 | 2,616.67 |
| 2001-11-30 | 1,650 | 1,650 | 1,580 | 1,580 | 400 | 2,633.33 |
| 2001-11-29 | 1,460 | 1,650 | 1,460 | 1,650 | 2,300 | 2,750 |
| 2001-11-28 | 1,470 | 1,470 | 1,460 | 1,460 | 1,500 | 2,433.33 |
| 2001-11-27 | 1,420 | 1,450 | 1,420 | 1,450 | 3,200 | 2,416.67 |
| 2001-11-26 | 1,390 | 1,470 | 1,390 | 1,470 | 1,600 | 2,450 |
| 2001-11-22 | 1,400 | 1,440 | 1,350 | 1,400 | 10,200 | 2,333.33 |
| 2001-11-21 | 1,310 | 1,320 | 1,310 | 1,310 | 400 | 2,183.33 |
| 2001-11-20 | 1,250 | 1,300 | 1,240 | 1,300 | 1,700 | 2,166.67 |
| 2001-11-19 | 1,320 | 1,320 | 1,190 | 1,250 | 5,800 | 2,083.33 |
| 2001-11-16 | 1,340 | 1,450 | 1,320 | 1,320 | 7,100 | 2,200 |
| 2001-11-15 | 1,300 | 1,360 | 1,290 | 1,290 | 8,100 | 2,150 |
| 2001-11-14 | 1,300 | 1,320 | 1,160 | 1,160 | 8,000 | 1,933.33 |
| 2001-11-13 | 1,320 | 1,340 | 1,320 | 1,320 | 13,700 | 2,200 |
| 2001-11-12 | 1,620 | 1,620 | 1,620 | 1,620 | 900 | 2,700 |
| 2001-11-08 | 1,900 | 1,970 | 1,900 | 1,970 | 800 | 3,283.33 |
| 2001-11-07 | 1,900 | 1,930 | 1,900 | 1,930 | 1,100 | 3,216.67 |
| 2001-11-06 | 1,910 | 1,910 | 1,900 | 1,900 | 1,300 | 3,166.67 |
| 2001-11-05 | 1,990 | 1,990 | 1,900 | 1,910 | 1,600 | 3,183.33 |
| 2001-11-02 | 1,910 | 1,910 | 1,890 | 1,900 | 3,300 | 3,166.67 |
| 2001-11-01 | 2,010 | 2,010 | 2,000 | 2,000 | 1,200 | 3,333.33 |
| 2001-10-31 | 2,100 | 2,100 | 2,100 | 2,100 | 300 | 3,500 |
| 2001-10-30 | 2,000 | 2,000 | 2,000 | 2,000 | 300 | 3,333.33 |
| 2001-10-29 | 2,190 | 2,190 | 2,190 | 2,190 | 100 | 3,650 |
| 2001-10-26 | 2,120 | 2,190 | 2,110 | 2,190 | 700 | 3,650 |
| 2001-10-25 | 2,100 | 2,100 | 2,070 | 2,100 | 500 | 3,500 |
| 2001-10-24 | 2,150 | 2,150 | 2,100 | 2,100 | 700 | 3,500 |
| 2001-10-23 | 2,200 | 2,200 | 2,150 | 2,150 | 400 | 3,583.33 |
| 2001-10-22 | 2,210 | 2,210 | 2,200 | 2,200 | 1,400 | 3,666.67 |
| 2001-10-19 | 2,100 | 2,200 | 2,100 | 2,200 | 3,200 | 3,666.67 |
| 2001-10-18 | 2,100 | 2,100 | 2,100 | 2,100 | 200 | 3,500 |
| 2001-10-17 | 2,100 | 2,100 | 2,050 | 2,050 | 1,500 | 3,416.67 |
| 2001-10-16 | 2,110 | 2,110 | 2,110 | 2,110 | 100 | 3,516.67 |
| 2001-10-15 | 2,120 | 2,120 | 2,120 | 2,120 | 1,100 | 3,533.33 |
| 2001-10-12 | 2,010 | 2,010 | 2,000 | 2,000 | 1,200 | 3,333.33 |
| 2001-10-11 | 2,000 | 2,000 | 1,990 | 2,000 | 700 | 3,333.33 |
| 2001-10-10 | 2,050 | 2,050 | 2,000 | 2,000 | 2,100 | 3,333.33 |
| 2001-10-09 | 2,050 | 2,050 | 2,050 | 2,050 | 700 | 3,416.67 |
| 2001-10-05 | 2,050 | 2,050 | 2,000 | 2,050 | 2,300 | 3,416.67 |
| 2001-10-04 | 2,050 | 2,050 | 2,050 | 2,050 | 1,100 | 3,416.67 |
| 2001-10-02 | 2,030 | 2,110 | 2,030 | 2,110 | 1,400 | 3,516.67 |
| 2001-10-01 | 2,020 | 2,020 | 2,020 | 2,020 | 200 | 3,366.67 |
| 2001-09-27 | 2,200 | 2,200 | 2,200 | 2,200 | 300 | 3,666.67 |
| 2001-09-26 | 2,180 | 2,180 | 2,180 | 2,180 | 200 | 3,633.33 |
| 2001-09-25 | 2,200 | 2,200 | 2,200 | 2,200 | 500 | 3,666.67 |
| 2001-09-21 | 2,420 | 2,420 | 2,200 | 2,200 | 600 | 3,666.67 |
| 2001-09-20 | 2,300 | 2,300 | 2,300 | 2,300 | 100 | 3,833.33 |
| 2001-09-19 | 2,400 | 2,440 | 2,300 | 2,300 | 900 | 3,833.33 |
| 2001-09-18 | 2,440 | 2,490 | 2,440 | 2,490 | 500 | 4,150 |
| 2001-09-17 | 2,700 | 2,700 | 2,600 | 2,680 | 600 | 4,466.67 |
| 2001-09-14 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 4,500 |
| 2001-09-13 | 2,560 | 2,560 | 2,490 | 2,500 | 500 | 4,166.67 |
| 2001-09-12 | 2,500 | 2,700 | 2,500 | 2,540 | 900 | 4,233.33 |
| 2001-09-10 | 2,800 | 2,900 | 2,800 | 2,900 | 700 | 4,833.33 |
| 2001-09-07 | 2,810 | 2,810 | 2,810 | 2,810 | 100 | 4,683.33 |
| 2001-09-05 | 3,240 | 3,240 | 3,240 | 3,240 | 300 | 5,400 |
| 2001-09-04 | 2,900 | 3,000 | 2,900 | 3,000 | 1,300 | 5,000 |
| 2001-09-03 | 2,950 | 2,950 | 2,950 | 2,950 | 300 | 4,916.67 |
| 2001-08-30 | 3,000 | 3,000 | 2,980 | 3,000 | 800 | 5,000 |
| 2001-08-29 | 3,030 | 3,030 | 3,000 | 3,000 | 1,200 | 5,000 |
| 2001-08-28 | 3,050 | 3,050 | 3,020 | 3,030 | 700 | 5,050 |
| 2001-08-27 | 3,050 | 3,050 | 3,000 | 3,030 | 500 | 5,050 |
| 2001-08-24 | 3,050 | 3,050 | 3,050 | 3,050 | 300 | 5,083.33 |
| 2001-08-23 | 3,300 | 3,300 | 3,300 | 3,300 | 100 | 5,500 |
| 2001-08-22 | 3,300 | 3,300 | 3,300 | 3,300 | 200 | 5,500 |
| 2001-08-21 | 3,300 | 3,300 | 3,200 | 3,300 | 800 | 5,500 |
| 2001-08-20 | 3,300 | 3,300 | 3,250 | 3,250 | 900 | 5,416.67 |
| 2001-08-17 | 3,300 | 3,300 | 3,290 | 3,300 | 1,000 | 5,500 |
| 2001-08-16 | 3,300 | 3,300 | 3,300 | 3,300 | 200 | 5,500 |
| 2001-08-15 | 3,500 | 3,500 | 3,300 | 3,300 | 800 | 5,500 |
| 2001-08-14 | 3,250 | 3,300 | 3,250 | 3,300 | 400 | 5,500 |
| 2001-08-09 | 3,110 | 3,110 | 3,110 | 3,110 | 200 | 5,183.33 |
| 2001-08-08 | 3,300 | 3,300 | 3,000 | 3,150 | 400 | 5,250 |
| 2001-08-07 | 3,300 | 3,300 | 3,300 | 3,300 | 200 | 5,500 |
| 2001-08-06 | 3,310 | 3,310 | 3,300 | 3,300 | 700 | 5,500 |
| 2001-08-03 | 3,310 | 3,310 | 3,300 | 3,300 | 900 | 5,500 |
| 2001-08-02 | 3,300 | 3,300 | 3,300 | 3,300 | 700 | 5,500 |
| 2001-08-01 | 3,300 | 3,300 | 3,290 | 3,300 | 2,000 | 5,500 |
| 2001-07-31 | 3,300 | 3,300 | 3,300 | 3,300 | 1,200 | 5,500 |
| 2001-07-30 | 3,310 | 3,310 | 3,300 | 3,300 | 200 | 5,500 |
| 2001-07-27 | 3,300 | 3,300 | 3,300 | 3,300 | 600 | 5,500 |
| 2001-07-25 | 3,330 | 3,350 | 3,330 | 3,350 | 200 | 5,583.33 |
| 2001-07-24 | 3,300 | 3,300 | 3,300 | 3,300 | 2,300 | 5,500 |
| 2001-07-23 | 3,300 | 3,300 | 3,290 | 3,300 | 1,700 | 5,500 |
| 2001-07-19 | 3,300 | 3,300 | 3,290 | 3,290 | 1,100 | 5,483.33 |
| 2001-07-18 | 3,300 | 3,300 | 3,300 | 3,300 | 1,800 | 5,500 |
| 2001-07-17 | 3,300 | 3,300 | 3,300 | 3,300 | 1,800 | 5,500 |
| 2001-07-16 | 3,300 | 3,300 | 3,260 | 3,280 | 8,000 | 5,466.67 |
| 2001-07-13 | 3,340 | 3,380 | 3,300 | 3,300 | 2,900 | 5,500 |
| 2001-07-12 | 3,310 | 3,390 | 3,310 | 3,390 | 200 | 5,650 |
| 2001-07-11 | 3,390 | 3,390 | 3,390 | 3,390 | 100 | 5,650 |
| 2001-07-09 | 3,400 | 3,400 | 3,390 | 3,390 | 200 | 5,650 |
| 2001-07-06 | 3,500 | 3,500 | 3,500 | 3,500 | 700 | 5,833.33 |
| 2001-07-05 | 3,550 | 3,550 | 3,500 | 3,550 | 4,500 | 5,916.67 |
| 2001-07-04 | 3,500 | 3,500 | 3,500 | 3,500 | 200 | 5,833.33 |
| 2001-07-03 | 3,500 | 3,500 | 3,500 | 3,500 | 200 | 5,833.33 |
| 2001-07-02 | 3,500 | 3,500 | 3,400 | 3,500 | 300 | 5,833.33 |
| 2001-06-29 | 3,500 | 3,500 | 3,500 | 3,500 | 800 | 5,833.33 |
| 2001-06-28 | 3,500 | 3,600 | 3,500 | 3,600 | 1,000 | 6,000 |
| 2001-06-27 | 3,500 | 3,500 | 3,400 | 3,500 | 1,000 | 5,833.33 |
| 2001-06-26 | 3,310 | 3,310 | 3,310 | 3,310 | 100 | 5,516.67 |
| 2001-06-25 | 3,500 | 3,500 | 3,500 | 3,500 | 600 | 5,833.33 |
| 2001-06-22 | 3,450 | 3,500 | 3,450 | 3,500 | 1,600 | 5,833.33 |
| 2001-06-21 | 3,500 | 3,500 | 3,310 | 3,310 | 200 | 5,516.67 |
| 2001-06-20 | 3,510 | 3,510 | 3,510 | 3,510 | 1,700 | 5,850 |
| 2001-06-19 | 3,510 | 3,510 | 3,450 | 3,450 | 6,100 | 5,750 |
| 2001-06-18 | 3,560 | 3,600 | 3,500 | 3,500 | 3,100 | 5,833.33 |
| 2001-06-15 | 3,600 | 3,600 | 3,480 | 3,510 | 3,300 | 5,850 |
| 2001-06-14 | 3,450 | 3,450 | 3,250 | 3,300 | 700 | 5,500 |
| 2001-06-13 | 3,380 | 3,380 | 3,350 | 3,350 | 1,200 | 5,583.33 |
| 2001-06-12 | 3,450 | 3,450 | 3,330 | 3,330 | 2,900 | 5,550 |
| 2001-06-11 | 3,510 | 3,510 | 3,450 | 3,450 | 1,400 | 5,750 |
| 2001-06-08 | 3,580 | 3,580 | 3,500 | 3,500 | 1,300 | 5,833.33 |
| 2001-06-06 | 3,550 | 3,700 | 3,550 | 3,600 | 3,000 | 6,000 |
| 2001-06-05 | 3,750 | 3,750 | 3,550 | 3,550 | 4,200 | 5,916.67 |
| 2001-06-04 | 3,550 | 3,700 | 3,550 | 3,700 | 2,500 | 6,166.67 |
| 2001-06-01 | 3,700 | 3,730 | 3,500 | 3,550 | 3,500 | 5,916.67 |
| 2001-05-31 | 3,600 | 3,790 | 3,500 | 3,730 | 1,500 | 6,216.67 |
| 2001-05-30 | 3,850 | 3,850 | 3,650 | 3,700 | 4,200 | 6,166.67 |
| 2001-05-29 | 3,490 | 3,750 | 3,400 | 3,750 | 9,900 | 6,250 |
| 2001-05-28 | 3,250 | 3,300 | 3,250 | 3,250 | 1,700 | 5,416.67 |
| 2001-05-25 | 3,250 | 3,250 | 3,250 | 3,250 | 400 | 5,416.67 |
| 2001-05-24 | 3,200 | 3,250 | 3,200 | 3,250 | 2,500 | 5,416.67 |
| 2001-05-23 | 3,250 | 3,300 | 3,150 | 3,200 | 6,100 | 5,333.33 |
| 2001-05-22 | 3,250 | 3,250 | 3,250 | 3,250 | 300 | 5,416.67 |
| 2001-05-21 | 3,300 | 3,360 | 3,300 | 3,300 | 5,100 | 5,500 |
| 2001-05-18 | 3,350 | 3,540 | 3,350 | 3,450 | 11,500 | 5,750 |
| 2001-05-15 | 3,380 | 3,380 | 3,380 | 3,380 | 1,000 | 5,633.33 |
| 2001-05-14 | 3,100 | 3,100 | 3,100 | 3,100 | 3,400 | 5,166.67 |
| 2001-05-11 | 3,100 | 3,280 | 3,090 | 3,280 | 1,700 | 5,466.67 |
| 2001-05-10 | 3,200 | 3,250 | 3,100 | 3,250 | 3,100 | 5,416.67 |
| 2001-05-09 | 3,350 | 3,350 | 3,350 | 3,350 | 2,000 | 5,583.33 |
| 2001-05-08 | 3,270 | 3,350 | 3,270 | 3,350 | 500 | 5,583.33 |
| 2001-05-07 | 3,450 | 3,450 | 3,270 | 3,300 | 3,400 | 5,500 |
| 2001-05-02 | 3,500 | 3,500 | 3,450 | 3,450 | 2,300 | 5,750 |
| 2001-05-01 | 3,400 | 3,400 | 3,340 | 3,390 | 1,000 | 5,650 |
| 2001-04-27 | 3,500 | 3,550 | 3,400 | 3,400 | 800 | 5,666.67 |
| 2001-04-26 | 3,550 | 3,550 | 3,500 | 3,500 | 5,100 | 5,833.33 |
| 2001-04-25 | 3,600 | 3,600 | 3,400 | 3,550 | 10,600 | 5,916.67 |
| 2001-04-24 | 3,500 | 3,590 | 3,490 | 3,550 | 8,300 | 5,916.67 |
| 2001-04-23 | 3,450 | 3,500 | 3,250 | 3,500 | 23,900 | 5,833.33 |
| 2001-04-20 | 3,200 | 3,200 | 2,900 | 3,000 | 190,900 | 5,000 |
| 2001-04-19 | 3,500 | 3,500 | 3,400 | 3,400 | 10,500 | 5,666.67 |
| 2001-04-18 | 3,450 | 3,450 | 3,450 | 3,450 | 100 | 5,750 |
| 2001-04-13 | 3,400 | 3,570 | 3,400 | 3,570 | 1,000 | 5,950 |
| 2001-04-11 | 3,200 | 3,400 | 3,100 | 3,400 | 2,000 | 5,666.67 |
| 2001-04-10 | 3,330 | 3,500 | 3,300 | 3,500 | 700 | 5,833.33 |
| 2001-04-05 | 3,610 | 3,610 | 3,200 | 3,500 | 22,300 | 5,833.33 |
| 2001-04-04 | 3,790 | 3,790 | 3,560 | 3,560 | 400 | 5,933.33 |
| 2001-04-03 | 3,800 | 3,800 | 3,800 | 3,800 | 200 | 6,333.33 |
| 2001-04-02 | 3,850 | 4,000 | 3,800 | 4,000 | 2,700 | 6,666.67 |
| 2001-03-30 | 3,500 | 4,000 | 3,400 | 4,000 | 3,500 | 6,666.67 |
| 2001-03-29 | 3,350 | 3,550 | 3,300 | 3,550 | 4,600 | 5,916.67 |
| 2001-03-28 | 3,350 | 3,400 | 3,300 | 3,400 | 8,500 | 5,666.67 |
| 2001-03-27 | 3,350 | 3,350 | 3,250 | 3,350 | 3,100 | 5,583.33 |
| 2001-03-26 | 3,200 | 3,300 | 3,200 | 3,250 | 4,100 | 5,416.67 |
| 2001-03-23 | 3,150 | 3,350 | 3,000 | 3,350 | 3,200 | 5,583.33 |
| 2001-03-22 | 3,090 | 3,150 | 3,000 | 3,150 | 4,200 | 5,250 |
| 2001-03-21 | 3,000 | 3,100 | 2,980 | 3,100 | 9,000 | 5,166.67 |
| 2001-03-19 | 3,000 | 3,100 | 3,000 | 3,100 | 1,400 | 5,166.67 |
| 2001-03-16 | 3,000 | 3,000 | 2,970 | 3,000 | 700 | 5,000 |
| 2001-03-15 | 3,000 | 3,000 | 2,850 | 2,970 | 1,600 | 4,950 |
| 2001-03-14 | 3,000 | 3,000 | 2,860 | 3,000 | 600 | 5,000 |
| 2001-03-13 | 3,010 | 3,010 | 2,820 | 2,820 | 1,200 | 4,700 |
| 2001-03-12 | 3,250 | 3,250 | 3,140 | 3,150 | 2,700 | 5,250 |
| 2001-03-07 | 3,350 | 3,350 | 3,350 | 3,350 | 100 | 5,583.33 |
| 2001-03-06 | 3,310 | 3,350 | 3,270 | 3,350 | 1,700 | 5,583.33 |
| 2001-03-05 | 3,450 | 3,450 | 3,300 | 3,300 | 1,600 | 5,500 |
| 2001-03-01 | 3,500 | 3,500 | 3,500 | 3,500 | 200 | 5,833.33 |
| 2001-02-28 | 3,500 | 3,750 | 3,300 | 3,750 | 6,300 | 6,250 |
| 2001-02-27 | 3,500 | 3,500 | 3,500 | 3,500 | 2,100 | 5,833.33 |
| 2001-02-26 | 3,500 | 3,700 | 3,500 | 3,510 | 1,300 | 5,850 |
| 2001-02-23 | 3,450 | 3,570 | 3,400 | 3,570 | 5,400 | 5,950 |
| 2001-02-22 | 3,470 | 3,500 | 3,460 | 3,500 | 800 | 5,833.33 |
| 2001-02-21 | 3,520 | 3,520 | 3,460 | 3,460 | 900 | 5,766.67 |
| 2001-02-20 | 3,550 | 3,550 | 3,550 | 3,550 | 3,500 | 5,916.67 |
| 2001-02-19 | 3,500 | 3,500 | 3,300 | 3,500 | 1,500 | 5,833.33 |
| 2001-02-16 | 3,500 | 3,660 | 3,500 | 3,660 | 500 | 6,100 |
| 2001-02-15 | 3,700 | 3,700 | 3,450 | 3,550 | 7,200 | 5,916.67 |
| 2001-02-14 | 3,500 | 3,700 | 3,500 | 3,570 | 900 | 5,950 |
| 2001-02-13 | 3,300 | 3,450 | 3,300 | 3,450 | 3,300 | 5,750 |
| 2001-02-09 | 3,270 | 3,350 | 3,270 | 3,350 | 600 | 5,583.33 |
| 2001-02-08 | 3,300 | 3,320 | 3,300 | 3,320 | 400 | 5,533.33 |
| 2001-02-07 | 3,270 | 3,270 | 3,230 | 3,230 | 1,900 | 5,383.33 |
| 2001-02-06 | 3,250 | 3,300 | 3,100 | 3,270 | 2,600 | 5,450 |
| 2001-02-05 | 3,270 | 3,270 | 3,170 | 3,170 | 4,200 | 5,283.33 |
| 2001-02-02 | 3,000 | 3,070 | 2,900 | 3,070 | 2,000 | 5,116.67 |
| 2001-02-01 | 3,200 | 3,300 | 3,150 | 3,300 | 7,900 | 5,500 |
| 2001-01-31 | 3,090 | 3,400 | 3,040 | 3,400 | 2,600 | 5,666.67 |
| 2001-01-30 | 3,100 | 3,100 | 2,800 | 3,090 | 700 | 5,150 |
| 2001-01-29 | 3,140 | 3,140 | 3,140 | 3,140 | 100 | 5,233.33 |
| 2001-01-26 | 3,150 | 3,150 | 3,150 | 3,150 | 100 | 5,250 |
| 2001-01-25 | 2,960 | 3,400 | 2,950 | 3,290 | 2,700 | 5,483.33 |
| 2001-01-24 | 3,050 | 3,050 | 3,050 | 3,050 | 300 | 5,083.33 |
| 2001-01-22 | 2,800 | 3,100 | 2,800 | 3,100 | 1,400 | 5,166.67 |
| 2001-01-19 | 2,920 | 2,920 | 2,700 | 2,800 | 2,900 | 4,666.67 |
| 2001-01-18 | 2,620 | 2,950 | 2,620 | 2,950 | 1,200 | 4,916.67 |
| 2001-01-17 | 2,600 | 2,600 | 2,550 | 2,550 | 3,700 | 4,250 |
| 2001-01-16 | 2,750 | 2,750 | 2,750 | 2,750 | 200 | 4,583.33 |
| 2001-01-15 | 2,940 | 2,940 | 2,800 | 2,900 | 1,400 | 4,833.33 |
| 2001-01-12 | 2,700 | 2,700 | 2,700 | 2,700 | 700 | 4,500 |
| 2001-01-11 | 2,700 | 2,700 | 2,700 | 2,700 | 200 | 4,500 |
| 2001-01-10 | 3,090 | 3,090 | 2,820 | 2,980 | 5,400 | 4,966.67 |
| 2001-01-09 | 3,300 | 3,300 | 3,100 | 3,200 | 2,300 | 5,333.33 |
| 2001-01-05 | 3,350 | 3,350 | 3,300 | 3,300 | 400 | 5,500 |
分割・併合履歴 ： [2023-09-28]5株→1株 [2014-03-27]1株→3株 [1996-09-25]1株→1.3株
