7502 (株)プラザホールディングス の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,800 | 1,800 | 1,800 | 1,800 | 1,100 | 3,000 |
| 1997-12-29 | 1,900 | 1,900 | 1,800 | 1,800 | 400 | 3,000 |
| 1997-12-26 | 1,900 | 1,900 | 1,900 | 1,900 | 600 | 3,166.67 |
| 1997-12-25 | 1,950 | 1,950 | 1,900 | 1,900 | 2,200 | 3,166.67 |
| 1997-12-24 | 2,090 | 2,090 | 2,090 | 2,090 | 900 | 3,483.33 |
| 1997-12-22 | 1,960 | 1,960 | 1,950 | 1,950 | 3,100 | 3,250 |
| 1997-12-19 | 2,100 | 2,100 | 2,000 | 2,000 | 2,700 | 3,333.33 |
| 1997-12-18 | 2,100 | 2,100 | 2,100 | 2,100 | 100 | 3,500 |
| 1997-12-16 | 2,200 | 2,200 | 2,100 | 2,100 | 1,300 | 3,500 |
| 1997-12-15 | 2,200 | 2,200 | 2,200 | 2,200 | 1,800 | 3,666.67 |
| 1997-12-12 | 2,200 | 2,200 | 2,200 | 2,200 | 3,400 | 3,666.67 |
| 1997-12-11 | 2,100 | 2,140 | 2,100 | 2,100 | 1,800 | 3,500 |
| 1997-12-10 | 2,110 | 2,150 | 2,100 | 2,140 | 3,000 | 3,566.67 |
| 1997-12-08 | 2,250 | 2,250 | 2,250 | 2,250 | 500 | 3,750 |
| 1997-12-05 | 2,200 | 2,200 | 2,200 | 2,200 | 1,500 | 3,666.67 |
| 1997-12-04 | 2,200 | 2,200 | 2,200 | 2,200 | 200 | 3,666.67 |
| 1997-12-03 | 2,110 | 2,200 | 2,100 | 2,200 | 4,400 | 3,666.67 |
| 1997-12-02 | 2,190 | 2,200 | 2,190 | 2,200 | 3,000 | 3,666.67 |
| 1997-12-01 | 2,050 | 2,200 | 2,050 | 2,200 | 2,900 | 3,666.67 |
| 1997-11-28 | 2,050 | 2,050 | 2,050 | 2,050 | 1,300 | 3,416.67 |
| 1997-11-27 | 1,990 | 1,990 | 1,960 | 1,960 | 1,600 | 3,266.67 |
| 1997-11-26 | 1,800 | 1,930 | 1,800 | 1,930 | 300 | 3,216.67 |
| 1997-11-25 | 1,700 | 1,700 | 1,700 | 1,700 | 2,900 | 2,833.33 |
| 1997-11-21 | 2,000 | 2,220 | 2,000 | 2,100 | 5,500 | 3,500 |
| 1997-11-20 | 2,180 | 2,180 | 2,000 | 2,000 | 3,900 | 3,333.33 |
| 1997-11-19 | 2,400 | 2,400 | 2,200 | 2,200 | 1,400 | 3,666.67 |
| 1997-11-18 | 2,460 | 2,460 | 2,400 | 2,450 | 1,600 | 4,083.33 |
| 1997-11-14 | 2,490 | 2,490 | 2,490 | 2,490 | 1,700 | 4,150 |
| 1997-11-12 | 2,500 | 2,590 | 2,500 | 2,590 | 700 | 4,316.67 |
| 1997-11-11 | 2,600 | 2,600 | 2,590 | 2,600 | 1,200 | 4,333.33 |
| 1997-11-10 | 2,680 | 2,680 | 2,500 | 2,680 | 800 | 4,466.67 |
| 1997-11-07 | 2,600 | 2,700 | 2,600 | 2,700 | 500 | 4,500 |
| 1997-11-06 | 2,700 | 2,700 | 2,700 | 2,700 | 300 | 4,500 |
| 1997-11-05 | 2,750 | 2,750 | 2,700 | 2,750 | 2,500 | 4,583.33 |
| 1997-11-04 | 2,700 | 2,750 | 2,690 | 2,750 | 700 | 4,583.33 |
| 1997-10-31 | 2,760 | 2,760 | 2,700 | 2,750 | 1,800 | 4,583.33 |
| 1997-10-30 | 2,880 | 2,880 | 2,800 | 2,840 | 800 | 4,733.33 |
| 1997-10-29 | 2,800 | 2,880 | 2,800 | 2,880 | 200 | 4,800 |
| 1997-10-24 | 2,900 | 2,900 | 2,900 | 2,900 | 700 | 4,833.33 |
| 1997-10-22 | 2,800 | 2,900 | 2,800 | 2,900 | 400 | 4,833.33 |
| 1997-10-21 | 2,760 | 2,900 | 2,760 | 2,800 | 1,600 | 4,666.67 |
| 1997-10-20 | 2,900 | 2,900 | 2,800 | 2,800 | 200 | 4,666.67 |
| 1997-10-17 | 2,900 | 2,900 | 2,800 | 2,900 | 1,600 | 4,833.33 |
| 1997-10-16 | 2,870 | 2,900 | 2,850 | 2,900 | 600 | 4,833.33 |
| 1997-10-15 | 3,100 | 3,100 | 2,750 | 2,750 | 2,600 | 4,583.33 |
| 1997-10-13 | 3,240 | 3,240 | 3,240 | 3,240 | 100 | 5,400 |
| 1997-10-09 | 3,270 | 3,320 | 3,270 | 3,320 | 1,400 | 5,533.33 |
| 1997-10-08 | 3,000 | 3,270 | 3,000 | 3,270 | 6,100 | 5,450 |
| 1997-10-07 | 3,000 | 3,000 | 2,910 | 3,000 | 3,500 | 5,000 |
| 1997-10-06 | 3,200 | 3,200 | 2,900 | 3,120 | 2,500 | 5,200 |
| 1997-10-03 | 3,600 | 3,600 | 3,200 | 3,200 | 6,000 | 5,333.33 |
| 1997-10-02 | 3,700 | 3,700 | 3,530 | 3,600 | 800 | 6,000 |
| 1997-09-30 | 3,640 | 3,790 | 3,490 | 3,790 | 3,900 | 6,316.67 |
| 1997-09-29 | 3,860 | 3,990 | 3,790 | 3,990 | 2,000 | 6,650 |
| 1997-09-26 | 3,990 | 3,990 | 3,990 | 3,990 | 100 | 6,650 |
| 1997-09-24 | 4,000 | 4,000 | 3,870 | 4,000 | 800 | 6,666.67 |
| 1997-09-19 | 4,090 | 4,090 | 4,000 | 4,000 | 200 | 6,666.67 |
| 1997-09-18 | 4,100 | 4,100 | 4,100 | 4,100 | 100 | 6,833.33 |
| 1997-09-17 | 4,200 | 4,200 | 4,100 | 4,100 | 500 | 6,833.33 |
| 1997-09-16 | 4,200 | 4,200 | 4,200 | 4,200 | 100 | 7,000 |
| 1997-09-12 | 4,000 | 4,200 | 3,860 | 4,200 | 2,500 | 7,000 |
| 1997-09-11 | 4,000 | 4,000 | 4,000 | 4,000 | 800 | 6,666.67 |
| 1997-09-10 | 4,200 | 4,200 | 4,100 | 4,100 | 700 | 6,833.33 |
| 1997-09-09 | 4,400 | 4,400 | 4,200 | 4,200 | 1,500 | 7,000 |
| 1997-09-05 | 4,400 | 4,500 | 4,400 | 4,500 | 1,000 | 7,500 |
| 1997-09-04 | 4,500 | 4,500 | 4,390 | 4,400 | 1,100 | 7,333.33 |
| 1997-09-03 | 4,200 | 4,300 | 4,200 | 4,300 | 4,800 | 7,166.67 |
| 1997-09-02 | 4,010 | 4,200 | 4,010 | 4,200 | 2,500 | 7,000 |
| 1997-09-01 | 3,900 | 4,100 | 3,850 | 4,010 | 5,100 | 6,683.33 |
| 1997-08-29 | 4,100 | 4,100 | 3,800 | 3,900 | 32,400 | 6,500 |
| 1997-08-28 | 4,000 | 4,150 | 3,900 | 4,150 | 4,600 | 6,916.67 |
| 1997-08-27 | 4,330 | 4,330 | 4,200 | 4,200 | 900 | 7,000 |
| 1997-08-26 | 4,350 | 4,350 | 4,350 | 4,350 | 1,100 | 7,250 |
| 1997-08-25 | 4,500 | 4,500 | 4,400 | 4,500 | 3,000 | 7,500 |
| 1997-08-22 | 4,500 | 4,500 | 4,350 | 4,500 | 4,900 | 7,500 |
| 1997-08-21 | 4,500 | 4,700 | 4,500 | 4,700 | 4,000 | 7,833.33 |
| 1997-08-20 | 4,800 | 4,800 | 4,800 | 4,800 | 10,700 | 8,000 |
| 1997-08-19 | 4,490 | 4,500 | 4,390 | 4,500 | 400 | 7,500 |
| 1997-08-18 | 4,500 | 4,500 | 4,250 | 4,500 | 3,600 | 7,500 |
| 1997-08-15 | 4,490 | 4,500 | 4,490 | 4,500 | 2,400 | 7,500 |
| 1997-08-14 | 4,100 | 4,300 | 4,000 | 4,300 | 4,800 | 7,166.67 |
| 1997-08-13 | 4,150 | 4,150 | 4,000 | 4,050 | 1,600 | 6,750 |
| 1997-08-12 | 4,050 | 4,050 | 4,050 | 4,050 | 300 | 6,750 |
| 1997-08-11 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 | 6,750 |
| 1997-08-08 | 4,250 | 4,250 | 4,050 | 4,050 | 1,900 | 6,750 |
| 1997-08-05 | 4,240 | 4,500 | 4,150 | 4,500 | 6,000 | 7,500 |
| 1997-08-04 | 4,290 | 4,290 | 4,200 | 4,250 | 1,100 | 7,083.33 |
| 1997-08-01 | 4,200 | 4,300 | 4,200 | 4,300 | 5,000 | 7,166.67 |
| 1997-07-31 | 4,400 | 4,400 | 4,400 | 4,400 | 2,000 | 7,333.33 |
| 1997-07-30 | 4,700 | 4,700 | 4,500 | 4,500 | 7,000 | 7,500 |
| 1997-07-29 | 4,780 | 4,780 | 4,700 | 4,700 | 2,000 | 7,833.33 |
| 1997-07-24 | 4,800 | 4,800 | 4,600 | 4,790 | 5,000 | 7,983.33 |
| 1997-07-23 | 4,700 | 4,800 | 4,700 | 4,800 | 2,000 | 8,000 |
| 1997-07-18 | 5,090 | 5,090 | 4,950 | 4,950 | 2,000 | 8,250 |
| 1997-07-16 | 5,220 | 5,220 | 5,200 | 5,200 | 3,000 | 8,666.67 |
| 1997-07-15 | 5,320 | 5,320 | 5,320 | 5,320 | 1,000 | 8,866.67 |
| 1997-07-11 | 5,410 | 5,410 | 5,410 | 5,410 | 1,000 | 9,016.67 |
| 1997-07-10 | 5,410 | 5,410 | 5,410 | 5,410 | 1,000 | 9,016.67 |
| 1997-07-09 | 5,500 | 5,500 | 5,500 | 5,500 | 2,000 | 9,166.67 |
| 1997-07-07 | 5,400 | 5,400 | 5,400 | 5,400 | 3,000 | 9,000 |
| 1997-07-04 | 5,400 | 5,400 | 5,400 | 5,400 | 1,000 | 9,000 |
| 1997-07-03 | 5,490 | 5,490 | 5,400 | 5,400 | 2,000 | 9,000 |
| 1997-07-02 | 5,490 | 5,490 | 5,450 | 5,490 | 4,000 | 9,150 |
| 1997-07-01 | 5,480 | 5,490 | 5,480 | 5,490 | 3,000 | 9,150 |
| 1997-06-27 | 5,200 | 5,490 | 5,200 | 5,490 | 6,000 | 9,150 |
| 1997-06-26 | 5,200 | 5,300 | 5,100 | 5,200 | 23,000 | 8,666.67 |
| 1997-06-25 | 5,180 | 5,200 | 4,950 | 5,050 | 20,000 | 8,416.67 |
| 1997-06-24 | 5,420 | 5,420 | 5,200 | 5,200 | 5,000 | 8,666.67 |
| 1997-06-23 | 5,450 | 5,450 | 5,440 | 5,440 | 2,000 | 9,066.67 |
| 1997-06-20 | 5,500 | 5,500 | 5,500 | 5,500 | 1,000 | 9,166.67 |
| 1997-06-18 | 5,790 | 5,790 | 5,790 | 5,790 | 1,000 | 9,650 |
| 1997-06-17 | 5,800 | 5,800 | 5,800 | 5,800 | 1,000 | 9,666.67 |
| 1997-06-16 | 5,830 | 5,830 | 5,800 | 5,800 | 2,000 | 9,666.67 |
| 1997-06-13 | 5,890 | 5,890 | 5,830 | 5,830 | 4,000 | 9,716.67 |
| 1997-06-12 | 5,890 | 5,890 | 5,890 | 5,890 | 1,000 | 9,816.67 |
| 1997-06-11 | 5,900 | 5,900 | 5,890 | 5,890 | 2,000 | 9,816.67 |
| 1997-06-10 | 5,900 | 5,900 | 5,900 | 5,900 | 3,000 | 9,833.33 |
| 1997-06-09 | 5,990 | 5,990 | 5,990 | 5,990 | 1,000 | 9,983.33 |
| 1997-06-06 | 5,850 | 6,000 | 5,850 | 6,000 | 7,000 | 10,000 |
| 1997-06-05 | 5,900 | 5,900 | 5,900 | 5,900 | 1,000 | 9,833.33 |
| 1997-06-04 | 5,940 | 5,940 | 5,740 | 5,890 | 3,000 | 9,816.67 |
| 1997-06-03 | 5,940 | 5,940 | 5,940 | 5,940 | 2,000 | 9,900 |
| 1997-05-30 | 5,740 | 5,990 | 5,740 | 5,890 | 17,000 | 9,816.67 |
| 1997-05-29 | 6,000 | 6,030 | 5,750 | 5,750 | 3,000 | 9,583.33 |
| 1997-05-28 | 6,080 | 6,080 | 6,080 | 6,080 | 3,000 | 10,133.30 |
| 1997-05-27 | 5,900 | 6,000 | 5,900 | 6,000 | 5,000 | 10,000 |
| 1997-05-26 | 6,000 | 6,000 | 6,000 | 6,000 | 1,000 | 10,000 |
| 1997-05-23 | 5,990 | 6,000 | 5,990 | 6,000 | 4,000 | 10,000 |
| 1997-05-22 | 6,000 | 6,000 | 5,900 | 5,900 | 2,000 | 9,833.33 |
| 1997-05-21 | 6,200 | 6,200 | 6,000 | 6,000 | 2,000 | 10,000 |
| 1997-05-20 | 6,200 | 6,200 | 6,200 | 6,200 | 5,000 | 10,333.30 |
| 1997-05-19 | 6,200 | 6,300 | 6,200 | 6,200 | 7,000 | 10,333.30 |
| 1997-05-16 | 6,000 | 6,250 | 6,000 | 6,120 | 12,000 | 10,200 |
| 1997-05-15 | 6,000 | 6,000 | 6,000 | 6,000 | 1,000 | 10,000 |
| 1997-05-14 | 6,000 | 6,000 | 6,000 | 6,000 | 5,000 | 10,000 |
| 1997-05-13 | 6,000 | 6,000 | 6,000 | 6,000 | 4,000 | 10,000 |
| 1997-05-12 | 6,000 | 6,000 | 6,000 | 6,000 | 2,000 | 10,000 |
| 1997-05-09 | 6,000 | 6,000 | 5,850 | 6,000 | 3,000 | 10,000 |
| 1997-05-08 | 6,000 | 6,000 | 6,000 | 6,000 | 1,000 | 10,000 |
| 1997-05-07 | 6,000 | 6,150 | 6,000 | 6,150 | 11,000 | 10,250 |
| 1997-05-06 | 6,050 | 6,150 | 6,000 | 6,000 | 14,000 | 10,000 |
| 1997-05-02 | 5,910 | 6,000 | 5,910 | 6,000 | 4,000 | 10,000 |
| 1997-05-01 | 5,960 | 6,000 | 5,950 | 6,000 | 4,000 | 10,000 |
| 1997-04-30 | 5,950 | 5,950 | 5,950 | 5,950 | 4,000 | 9,916.67 |
| 1997-04-28 | 6,000 | 6,000 | 5,850 | 5,850 | 3,000 | 9,750 |
| 1997-04-25 | 6,010 | 6,020 | 6,010 | 6,020 | 2,000 | 10,033.30 |
| 1997-04-24 | 6,000 | 6,100 | 6,000 | 6,000 | 16,000 | 10,000 |
| 1997-04-23 | 5,950 | 6,000 | 5,950 | 6,000 | 2,000 | 10,000 |
| 1997-04-22 | 6,150 | 6,150 | 6,000 | 6,050 | 11,000 | 10,083.30 |
| 1997-04-21 | 6,290 | 6,300 | 6,250 | 6,250 | 6,000 | 10,416.70 |
| 1997-04-18 | 6,290 | 6,290 | 6,290 | 6,290 | 8,000 | 10,483.30 |
| 1997-04-17 | 5,020 | 5,320 | 5,020 | 5,320 | 4,000 | 8,866.67 |
| 1997-04-16 | 4,800 | 4,820 | 4,800 | 4,820 | 2,000 | 8,033.33 |
| 1997-04-15 | 4,800 | 4,800 | 4,750 | 4,750 | 3,000 | 7,916.67 |
| 1997-04-14 | 4,800 | 4,800 | 4,750 | 4,750 | 3,000 | 7,916.67 |
| 1997-04-11 | 4,850 | 4,900 | 4,850 | 4,850 | 4,000 | 8,083.33 |
| 1997-04-10 | 4,670 | 4,890 | 4,670 | 4,890 | 3,000 | 8,150 |
| 1997-04-09 | 4,670 | 4,670 | 4,670 | 4,670 | 1,000 | 7,783.33 |
| 1997-04-08 | 5,200 | 5,200 | 5,170 | 5,170 | 2,000 | 8,616.67 |
| 1997-04-07 | 5,170 | 5,200 | 5,170 | 5,200 | 2,000 | 8,666.67 |
| 1997-04-04 | 5,200 | 5,200 | 5,200 | 5,200 | 3,000 | 8,666.67 |
| 1997-04-03 | 5,400 | 5,400 | 5,370 | 5,370 | 2,000 | 8,950 |
| 1997-04-01 | 5,410 | 5,500 | 5,350 | 5,350 | 4,000 | 8,916.67 |
| 1997-03-31 | 5,700 | 5,700 | 5,600 | 5,600 | 3,000 | 9,333.33 |
| 1997-03-28 | 5,650 | 5,650 | 5,500 | 5,500 | 3,000 | 9,166.67 |
| 1997-03-27 | 5,800 | 5,800 | 5,650 | 5,650 | 4,000 | 9,416.67 |
| 1997-03-26 | 5,800 | 5,800 | 5,800 | 5,800 | 2,000 | 9,666.67 |
| 1997-03-25 | 6,000 | 6,000 | 5,980 | 5,980 | 4,000 | 9,966.67 |
| 1997-03-24 | 6,300 | 6,300 | 6,000 | 6,000 | 8,000 | 10,000 |
| 1997-03-21 | 6,150 | 6,150 | 6,150 | 6,150 | 1,000 | 10,250 |
| 1997-03-19 | 6,100 | 6,300 | 6,100 | 6,150 | 7,000 | 10,250 |
| 1997-03-18 | 5,950 | 6,100 | 5,950 | 6,100 | 3,000 | 10,166.70 |
| 1997-03-14 | 5,800 | 5,900 | 5,800 | 5,900 | 3,000 | 9,833.33 |
| 1997-03-13 | 5,800 | 5,810 | 5,800 | 5,800 | 4,000 | 9,666.67 |
| 1997-03-12 | 5,900 | 5,950 | 5,900 | 5,900 | 7,000 | 9,833.33 |
| 1997-03-11 | 6,100 | 6,100 | 6,100 | 6,100 | 2,000 | 10,166.70 |
| 1997-03-10 | 5,850 | 5,890 | 5,850 | 5,890 | 2,000 | 9,816.67 |
| 1997-03-07 | 5,850 | 5,860 | 5,850 | 5,850 | 4,000 | 9,750 |
| 1997-03-06 | 5,990 | 6,090 | 5,850 | 5,850 | 5,000 | 9,750 |
| 1997-03-05 | 6,000 | 6,130 | 5,990 | 5,990 | 4,000 | 9,983.33 |
| 1997-03-04 | 5,960 | 6,000 | 5,880 | 6,000 | 6,000 | 10,000 |
| 1997-03-03 | 5,840 | 5,890 | 5,720 | 5,760 | 6,000 | 9,600 |
| 1997-02-28 | 6,150 | 6,250 | 5,840 | 5,840 | 7,000 | 9,733.33 |
| 1997-02-27 | 6,300 | 6,300 | 6,300 | 6,300 | 3,000 | 10,500 |
| 1997-02-26 | 6,510 | 6,600 | 6,360 | 6,360 | 9,000 | 10,600 |
| 1997-02-25 | 5,810 | 6,200 | 5,810 | 6,200 | 7,000 | 10,333.30 |
| 1997-02-24 | 6,040 | 6,040 | 5,800 | 5,850 | 5,000 | 9,750 |
| 1997-02-19 | 6,410 | 6,410 | 6,400 | 6,400 | 2,000 | 10,666.70 |
| 1997-02-18 | 6,400 | 6,500 | 6,400 | 6,400 | 8,000 | 10,666.70 |
| 1997-02-17 | 6,330 | 6,400 | 6,300 | 6,400 | 3,000 | 10,666.70 |
| 1997-02-14 | 6,510 | 6,600 | 6,330 | 6,330 | 7,000 | 10,550 |
| 1997-02-13 | 6,550 | 6,550 | 6,210 | 6,210 | 9,000 | 10,350 |
| 1997-02-12 | 6,650 | 6,650 | 6,550 | 6,550 | 3,000 | 10,916.70 |
| 1997-02-10 | 6,850 | 6,850 | 6,650 | 6,650 | 5,000 | 11,083.30 |
| 1997-02-07 | 6,990 | 6,990 | 6,990 | 6,990 | 1,000 | 11,650 |
| 1997-02-06 | 6,950 | 6,950 | 6,950 | 6,950 | 1,000 | 11,583.30 |
| 1997-02-05 | 7,510 | 7,600 | 6,910 | 6,910 | 14,000 | 11,516.70 |
| 1997-02-04 | 7,690 | 7,710 | 7,500 | 7,500 | 13,000 | 12,500 |
| 1997-02-03 | 6,600 | 7,400 | 6,570 | 7,100 | 17,000 | 11,833.30 |
| 1997-01-31 | 5,500 | 6,500 | 5,400 | 6,500 | 15,000 | 10,833.30 |
| 1997-01-30 | 5,550 | 5,570 | 5,500 | 5,500 | 6,000 | 9,166.67 |
| 1997-01-29 | 5,900 | 5,900 | 5,500 | 5,500 | 4,000 | 9,166.67 |
| 1997-01-28 | 5,700 | 5,980 | 5,700 | 5,910 | 7,000 | 9,850 |
| 1997-01-27 | 6,600 | 6,800 | 6,200 | 6,200 | 4,000 | 10,333.30 |
| 1997-01-24 | 6,700 | 6,890 | 6,400 | 6,400 | 12,000 | 10,666.70 |
| 1997-01-23 | 6,820 | 6,820 | 6,400 | 6,500 | 8,000 | 10,833.30 |
| 1997-01-22 | 6,850 | 6,950 | 6,850 | 6,910 | 6,000 | 11,516.70 |
| 1997-01-21 | 7,000 | 7,000 | 6,850 | 6,850 | 2,000 | 11,416.70 |
| 1997-01-20 | 7,200 | 7,200 | 7,000 | 7,000 | 6,000 | 11,666.70 |
| 1997-01-17 | 7,300 | 7,300 | 7,300 | 7,300 | 1,000 | 12,166.70 |
| 1997-01-16 | 7,210 | 7,300 | 7,210 | 7,300 | 2,000 | 12,166.70 |
| 1997-01-14 | 7,700 | 7,700 | 7,400 | 7,400 | 5,000 | 12,333.30 |
| 1997-01-10 | 7,310 | 7,310 | 7,200 | 7,200 | 9,000 | 12,000 |
| 1997-01-09 | 7,700 | 7,700 | 7,500 | 7,500 | 4,000 | 12,500 |
| 1997-01-08 | 8,150 | 8,150 | 7,850 | 7,850 | 12,000 | 13,083.30 |
| 1997-01-07 | 8,130 | 8,330 | 8,050 | 8,050 | 5,000 | 13,416.70 |
| 1997-01-06 | 8,020 | 8,030 | 8,020 | 8,030 | 4,000 | 13,383.30 |
分割・併合履歴 ： [2023-09-28]5株→1株 [2014-03-27]1株→3株 [1996-09-25]1株→1.3株
