7490 日新商事(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-25 | 350 | 350 | 350 | 350 | 38,000 | 350 |
| 2002-12-24 | 316 | 316 | 316 | 316 | 3,000 | 316 |
| 2002-12-20 | 306 | 306 | 306 | 306 | 1,000 | 306 |
| 2002-12-19 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 2002-12-18 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 2002-12-17 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 2002-12-16 | 348 | 350 | 348 | 350 | 13,000 | 350 |
| 2002-12-11 | 349 | 349 | 349 | 349 | 1,000 | 349 |
| 2002-12-05 | 380 | 380 | 380 | 380 | 7,000 | 380 |
| 2002-12-04 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 2002-12-03 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 2002-11-26 | 370 | 370 | 370 | 370 | 3,000 | 370 |
| 2002-11-25 | 370 | 370 | 370 | 370 | 4,000 | 370 |
| 2002-11-20 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2002-11-07 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 2002-11-01 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 2002-10-30 | 346 | 346 | 345 | 345 | 2,000 | 345 |
| 2002-10-28 | 333 | 333 | 333 | 333 | 1,000 | 333 |
| 2002-10-25 | 378 | 378 | 378 | 378 | 3,000 | 378 |
| 2002-10-15 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2002-10-10 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2002-10-09 | 351 | 351 | 351 | 351 | 1,000 | 351 |
| 2002-10-03 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2002-10-02 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2002-09-30 | 360 | 360 | 351 | 360 | 3,000 | 360 |
| 2002-09-27 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2002-09-26 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2002-09-24 | 420 | 420 | 419 | 419 | 13,000 | 419 |
| 2002-08-23 | 425 | 425 | 425 | 425 | 2,000 | 425 |
| 2002-08-01 | 430 | 430 | 410 | 410 | 3,000 | 410 |
| 2002-07-25 | 436 | 436 | 436 | 436 | 3,000 | 436 |
| 2002-06-28 | 401 | 401 | 401 | 401 | 2,000 | 401 |
| 2002-06-26 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 2002-06-25 | 410 | 410 | 410 | 410 | 3,000 | 410 |
| 2002-06-24 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2002-06-20 | 420 | 420 | 420 | 420 | 6,000 | 420 |
| 2002-06-11 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2002-06-10 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2002-05-29 | 399 | 399 | 399 | 399 | 3,000 | 399 |
| 2002-05-27 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2002-05-24 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2002-05-14 | 378 | 378 | 378 | 378 | 1,000 | 378 |
| 2002-05-09 | 375 | 375 | 375 | 375 | 2,000 | 375 |
| 2002-05-07 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2002-05-02 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2002-04-25 | 376 | 398 | 371 | 398 | 5,000 | 398 |
| 2002-04-24 | 376 | 376 | 376 | 376 | 1,000 | 376 |
| 2002-04-17 | 370 | 370 | 370 | 370 | 4,000 | 370 |
| 2002-04-15 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2002-04-11 | 395 | 395 | 395 | 395 | 2,000 | 395 |
| 2002-04-10 | 400 | 400 | 400 | 400 | 5,000 | 400 |
| 2002-04-04 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 2002-04-02 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2002-03-29 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2002-03-27 | 394 | 400 | 394 | 400 | 4,000 | 400 |
| 2002-03-26 | 385 | 395 | 385 | 395 | 2,000 | 395 |
| 2002-03-25 | 390 | 398 | 390 | 398 | 4,000 | 398 |
| 2002-03-19 | 378 | 380 | 378 | 380 | 3,000 | 380 |
| 2002-03-18 | 379 | 379 | 378 | 378 | 3,000 | 378 |
| 2002-03-15 | 376 | 376 | 376 | 376 | 4,000 | 376 |
| 2002-03-14 | 380 | 380 | 376 | 376 | 2,000 | 376 |
| 2002-03-12 | 374 | 374 | 374 | 374 | 1,000 | 374 |
| 2002-03-11 | 372 | 372 | 372 | 372 | 3,000 | 372 |
| 2002-03-08 | 371 | 371 | 371 | 371 | 1,000 | 371 |
| 2002-03-07 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2002-03-06 | 367 | 367 | 366 | 366 | 4,000 | 366 |
| 2002-03-05 | 365 | 365 | 365 | 365 | 1,000 | 365 |
| 2002-03-04 | 375 | 375 | 375 | 375 | 2,000 | 375 |
| 2002-03-01 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2002-02-25 | 400 | 400 | 400 | 400 | 4,000 | 400 |
| 2002-02-20 | 386 | 386 | 386 | 386 | 2,000 | 386 |
| 2002-02-19 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2002-02-15 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2002-02-14 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2002-01-28 | 418 | 418 | 418 | 418 | 1,000 | 418 |
| 2002-01-25 | 418 | 418 | 418 | 418 | 2,000 | 418 |
| 2002-01-22 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2002-01-18 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2002-01-11 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 2002-01-10 | 420 | 445 | 420 | 440 | 23,000 | 440 |
| 2002-01-08 | 440 | 440 | 440 | 440 | 1,000 | 440 |
分割・併合履歴 ： なし
