7490 日新商事(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-26 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2001-12-25 | 450 | 450 | 450 | 450 | 4,000 | 450 |
| 2001-12-20 | 420 | 420 | 420 | 420 | 3,000 | 420 |
| 2001-12-19 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2001-12-13 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2001-12-07 | 440 | 440 | 430 | 430 | 7,000 | 430 |
| 2001-12-06 | 449 | 449 | 449 | 449 | 3,000 | 449 |
| 2001-12-05 | 450 | 450 | 450 | 450 | 6,000 | 450 |
| 2001-12-04 | 418 | 420 | 418 | 420 | 4,000 | 420 |
| 2001-11-29 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2001-11-28 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2001-11-26 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2001-11-22 | 430 | 430 | 430 | 430 | 3,000 | 430 |
| 2001-11-20 | 392 | 392 | 391 | 391 | 2,000 | 391 |
| 2001-11-14 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2001-11-09 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2001-11-08 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2001-11-07 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2001-10-31 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2001-10-30 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2001-10-29 | 417 | 417 | 417 | 417 | 1,000 | 417 |
| 2001-10-25 | 417 | 417 | 417 | 417 | 4,000 | 417 |
| 2001-10-24 | 381 | 400 | 381 | 400 | 2,000 | 400 |
| 2001-10-23 | 376 | 376 | 376 | 376 | 1,000 | 376 |
| 2001-10-22 | 389 | 389 | 374 | 374 | 2,000 | 374 |
| 2001-10-16 | 399 | 399 | 399 | 399 | 1,000 | 399 |
| 2001-10-10 | 417 | 417 | 417 | 417 | 3,000 | 417 |
| 2001-10-05 | 417 | 417 | 417 | 417 | 1,000 | 417 |
| 2001-10-04 | 417 | 417 | 417 | 417 | 1,000 | 417 |
| 2001-10-02 | 412 | 412 | 412 | 412 | 1,000 | 412 |
| 2001-10-01 | 412 | 412 | 412 | 412 | 2,000 | 412 |
| 2001-09-28 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2001-09-21 | 450 | 450 | 450 | 450 | 3,000 | 450 |
| 2001-09-19 | 450 | 450 | 450 | 450 | 11,000 | 450 |
| 2001-09-17 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2001-09-05 | 430 | 450 | 430 | 450 | 2,000 | 450 |
| 2001-08-31 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2001-08-24 | 474 | 474 | 474 | 474 | 2,000 | 474 |
| 2001-08-23 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2001-08-21 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2001-08-17 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 2001-08-10 | 455 | 455 | 455 | 455 | 1,000 | 455 |
| 2001-08-08 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 2001-08-06 | 449 | 450 | 449 | 450 | 2,000 | 450 |
| 2001-07-27 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 2001-07-26 | 449 | 449 | 449 | 449 | 1,000 | 449 |
| 2001-07-25 | 450 | 450 | 450 | 450 | 3,000 | 450 |
| 2001-07-24 | 412 | 412 | 412 | 412 | 1,000 | 412 |
| 2001-07-19 | 402 | 402 | 402 | 402 | 1,000 | 402 |
| 2001-07-18 | 411 | 411 | 411 | 411 | 1,000 | 411 |
| 2001-07-10 | 470 | 480 | 470 | 480 | 2,000 | 480 |
| 2001-06-27 | 480 | 500 | 480 | 500 | 2,000 | 500 |
| 2001-06-25 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 2001-06-20 | 420 | 420 | 420 | 420 | 7,000 | 420 |
| 2001-06-18 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2001-06-15 | 360 | 380 | 360 | 380 | 2,000 | 380 |
| 2001-06-12 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2001-06-04 | 421 | 421 | 421 | 421 | 1,000 | 421 |
| 2001-06-01 | 421 | 421 | 421 | 421 | 1,000 | 421 |
| 2001-05-31 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2001-05-25 | 410 | 410 | 410 | 410 | 3,000 | 410 |
| 2001-05-24 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2001-05-23 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2001-05-22 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2001-05-21 | 406 | 406 | 406 | 406 | 1,000 | 406 |
| 2001-05-15 | 402 | 402 | 400 | 400 | 5,000 | 400 |
| 2001-05-11 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2001-05-10 | 400 | 400 | 400 | 400 | 6,000 | 400 |
| 2001-05-09 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2001-05-07 | 396 | 396 | 396 | 396 | 1,000 | 396 |
| 2001-05-02 | 395 | 400 | 395 | 396 | 3,000 | 396 |
| 2001-05-01 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 2001-04-26 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 2001-04-25 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 2001-04-12 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 2001-04-05 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 2001-04-04 | 390 | 395 | 390 | 395 | 2,000 | 395 |
| 2001-04-03 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2001-03-30 | 380 | 400 | 380 | 400 | 2,000 | 400 |
| 2001-03-29 | 365 | 365 | 365 | 365 | 1,000 | 365 |
| 2001-03-28 | 336 | 350 | 336 | 350 | 2,000 | 350 |
| 2001-03-27 | 332 | 332 | 332 | 332 | 7,000 | 332 |
| 2001-03-23 | 375 | 375 | 375 | 375 | 3,000 | 375 |
| 2001-03-22 | 340 | 340 | 340 | 340 | 3,000 | 340 |
| 2001-03-21 | 339 | 339 | 339 | 339 | 1,000 | 339 |
| 2001-03-15 | 345 | 345 | 340 | 340 | 2,000 | 340 |
| 2001-03-14 | 346 | 346 | 345 | 345 | 2,000 | 345 |
| 2001-03-12 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 2001-03-09 | 346 | 346 | 346 | 346 | 1,000 | 346 |
| 2001-03-08 | 350 | 350 | 346 | 346 | 2,000 | 346 |
| 2001-03-06 | 345 | 346 | 345 | 345 | 3,000 | 345 |
| 2001-03-05 | 346 | 346 | 346 | 346 | 1,000 | 346 |
| 2001-03-02 | 346 | 346 | 346 | 346 | 2,000 | 346 |
| 2001-03-01 | 346 | 346 | 346 | 346 | 1,000 | 346 |
| 2001-02-23 | 378 | 378 | 378 | 378 | 3,000 | 378 |
| 2001-02-21 | 348 | 348 | 348 | 348 | 1,000 | 348 |
| 2001-02-20 | 348 | 348 | 348 | 348 | 1,000 | 348 |
| 2001-02-19 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-02-15 | 348 | 350 | 348 | 350 | 3,000 | 350 |
| 2001-02-14 | 348 | 348 | 348 | 348 | 2,000 | 348 |
| 2001-02-13 | 348 | 348 | 348 | 348 | 1,000 | 348 |
| 2001-02-08 | 348 | 348 | 348 | 348 | 1,000 | 348 |
| 2001-02-02 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2001-02-01 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2001-01-30 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-01-29 | 335 | 335 | 335 | 335 | 3,000 | 335 |
| 2001-01-26 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 2001-01-25 | 369 | 369 | 335 | 335 | 6,000 | 335 |
| 2001-01-19 | 335 | 369 | 335 | 369 | 2,000 | 369 |
分割・併合履歴 ： なし
