7488 (株)ヤガミ の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 2002-12-26 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2002-12-25 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2002-12-24 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 2002-12-20 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2002-12-18 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2002-12-17 | 699 | 699 | 699 | 699 | 1,000 | 699 |
| 2002-12-11 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2002-12-05 | 858 | 858 | 858 | 858 | 1,000 | 858 |
| 2002-12-02 | 758 | 758 | 758 | 758 | 1,000 | 758 |
| 2002-11-22 | 658 | 658 | 658 | 658 | 1,000 | 658 |
| 2002-11-20 | 678 | 678 | 678 | 678 | 1,000 | 678 |
| 2002-11-18 | 678 | 678 | 678 | 678 | 1,000 | 678 |
| 2002-11-12 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 2002-11-06 | 657 | 657 | 657 | 657 | 1,000 | 657 |
| 2002-11-01 | 667 | 667 | 667 | 667 | 3,000 | 667 |
| 2002-10-22 | 667 | 667 | 667 | 667 | 1,000 | 667 |
| 2002-10-21 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2002-10-15 | 623 | 623 | 623 | 623 | 1,000 | 623 |
| 2002-10-11 | 623 | 623 | 623 | 623 | 1,000 | 623 |
| 2002-10-04 | 667 | 667 | 667 | 667 | 1,000 | 667 |
| 2002-10-02 | 667 | 667 | 667 | 667 | 3,000 | 667 |
| 2002-09-25 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2002-09-19 | 658 | 658 | 658 | 658 | 1,000 | 658 |
| 2002-09-05 | 658 | 658 | 658 | 658 | 1,000 | 658 |
| 2002-09-04 | 628 | 628 | 628 | 628 | 1,000 | 628 |
| 2002-08-30 | 667 | 667 | 667 | 667 | 2,000 | 667 |
| 2002-08-23 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2002-08-20 | 666 | 666 | 666 | 666 | 1,000 | 666 |
| 2002-08-16 | 666 | 666 | 666 | 666 | 1,000 | 666 |
| 2002-08-05 | 669 | 669 | 669 | 669 | 1,000 | 669 |
| 2002-08-01 | 669 | 669 | 669 | 669 | 2,000 | 669 |
| 2002-07-29 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2002-07-22 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2002-07-19 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2002-07-18 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2002-07-16 | 620 | 620 | 620 | 620 | 3,000 | 620 |
| 2002-07-15 | 620 | 620 | 620 | 620 | 3,000 | 620 |
| 2002-07-12 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2002-07-05 | 627 | 627 | 627 | 627 | 1,000 | 627 |
| 2002-07-02 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 2002-06-20 | 631 | 631 | 631 | 631 | 2,000 | 631 |
| 2002-06-19 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2002-06-18 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2002-06-17 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2002-06-11 | 670 | 670 | 670 | 670 | 2,000 | 670 |
| 2002-06-05 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2002-05-31 | 709 | 709 | 709 | 709 | 2,000 | 709 |
| 2002-05-30 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2002-05-23 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2002-05-22 | 668 | 668 | 668 | 668 | 1,000 | 668 |
| 2002-05-20 | 709 | 709 | 709 | 709 | 1,000 | 709 |
| 2002-05-17 | 714 | 714 | 714 | 714 | 1,000 | 714 |
| 2002-05-10 | 684 | 684 | 684 | 684 | 1,000 | 684 |
| 2002-05-09 | 703 | 703 | 703 | 703 | 1,000 | 703 |
| 2002-05-08 | 724 | 724 | 724 | 724 | 1,000 | 724 |
| 2002-05-07 | 724 | 724 | 724 | 724 | 2,000 | 724 |
| 2002-05-02 | 694 | 694 | 694 | 694 | 1,000 | 694 |
| 2002-04-30 | 665 | 665 | 665 | 665 | 2,000 | 665 |
| 2002-04-26 | 665 | 665 | 665 | 665 | 1,000 | 665 |
| 2002-04-25 | 669 | 669 | 669 | 669 | 1,000 | 669 |
| 2002-04-23 | 688 | 688 | 688 | 688 | 1,000 | 688 |
| 2002-04-18 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 2002-04-05 | 712 | 712 | 712 | 712 | 1,000 | 712 |
| 2002-04-01 | 773 | 773 | 773 | 773 | 2,000 | 773 |
| 2002-03-20 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 2002-03-18 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 2002-03-13 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 2002-03-07 | 638 | 638 | 638 | 638 | 4,000 | 638 |
| 2002-03-06 | 638 | 638 | 638 | 638 | 2,000 | 638 |
| 2002-03-05 | 699 | 699 | 699 | 699 | 1,000 | 699 |
| 2002-03-04 | 659 | 659 | 659 | 659 | 2,000 | 659 |
| 2002-02-26 | 639 | 639 | 639 | 639 | 1,000 | 639 |
| 2002-02-20 | 639 | 639 | 639 | 639 | 1,000 | 639 |
| 2002-02-18 | 639 | 639 | 639 | 639 | 1,000 | 639 |
| 2002-02-01 | 640 | 640 | 640 | 640 | 2,000 | 640 |
| 2002-01-28 | 648 | 648 | 648 | 648 | 1,000 | 648 |
| 2002-01-21 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 2002-01-18 | 703 | 703 | 700 | 700 | 3,000 | 700 |
| 2002-01-10 | 763 | 763 | 763 | 763 | 2,000 | 763 |
| 2002-01-07 | 786 | 786 | 786 | 786 | 3,000 | 786 |
分割・併合履歴 ： なし
