7488 (株)ヤガミ の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-18 | 650 | 650 | 648 | 650 | 14,000 | 650 |
| 1998-12-17 | 650 | 650 | 650 | 650 | 5,000 | 650 |
| 1998-12-15 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1998-12-07 | 653 | 653 | 653 | 653 | 1,000 | 653 |
| 1998-12-02 | 653 | 653 | 653 | 653 | 3,000 | 653 |
| 1998-11-24 | 553 | 553 | 553 | 553 | 1,000 | 553 |
| 1998-11-18 | 493 | 493 | 493 | 493 | 1,000 | 493 |
| 1998-11-05 | 493 | 493 | 493 | 493 | 2,000 | 493 |
| 1998-10-30 | 493 | 493 | 493 | 493 | 3,000 | 493 |
| 1998-10-21 | 494 | 494 | 494 | 494 | 1,000 | 494 |
| 1998-10-20 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-10-19 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-10-16 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-10-07 | 569 | 569 | 569 | 569 | 2,000 | 569 |
| 1998-10-05 | 575 | 575 | 575 | 575 | 9,000 | 575 |
| 1998-10-02 | 578 | 578 | 578 | 578 | 3,000 | 578 |
| 1998-09-21 | 578 | 578 | 578 | 578 | 1,000 | 578 |
| 1998-09-18 | 578 | 578 | 578 | 578 | 1,000 | 578 |
| 1998-09-14 | 578 | 578 | 578 | 578 | 2,000 | 578 |
| 1998-09-01 | 778 | 778 | 778 | 778 | 2,000 | 778 |
| 1998-08-20 | 779 | 779 | 779 | 779 | 1,000 | 779 |
| 1998-08-18 | 779 | 779 | 779 | 779 | 1,000 | 779 |
| 1998-08-05 | 779 | 779 | 779 | 779 | 2,000 | 779 |
| 1998-07-31 | 779 | 779 | 779 | 779 | 2,000 | 779 |
| 1998-07-17 | 779 | 779 | 779 | 779 | 3,000 | 779 |
| 1998-07-15 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1998-07-06 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1998-07-02 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1998-07-01 | 780 | 780 | 780 | 780 | 3,000 | 780 |
| 1998-06-19 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1998-06-18 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1998-06-08 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1998-06-05 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1998-06-01 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1998-05-18 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1998-05-06 | 825 | 825 | 825 | 825 | 3,000 | 825 |
| 1998-04-23 | 835 | 835 | 825 | 825 | 2,000 | 825 |
| 1998-04-17 | 825 | 825 | 825 | 825 | 1,000 | 825 |
| 1998-04-06 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1998-04-01 | 820 | 820 | 820 | 820 | 2,000 | 820 |
| 1998-03-18 | 810 | 810 | 810 | 810 | 13,000 | 810 |
| 1998-03-16 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1998-03-12 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1998-03-09 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1998-03-05 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1998-03-02 | 740 | 740 | 740 | 740 | 3,000 | 740 |
| 1998-02-26 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1998-02-23 | 740 | 740 | 740 | 740 | 21,000 | 740 |
| 1998-02-18 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1998-02-12 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1998-02-06 | 745 | 745 | 745 | 745 | 1,000 | 745 |
| 1998-02-05 | 745 | 745 | 745 | 745 | 2,000 | 745 |
| 1998-01-30 | 745 | 745 | 745 | 745 | 3,000 | 745 |
| 1998-01-27 | 745 | 745 | 745 | 745 | 1,000 | 745 |
| 1998-01-21 | 745 | 745 | 745 | 745 | 1,000 | 745 |
| 1998-01-20 | 745 | 745 | 745 | 745 | 2,000 | 745 |
| 1998-01-19 | 745 | 745 | 745 | 745 | 1,000 | 745 |
| 1998-01-06 | 750 | 750 | 747 | 747 | 4,000 | 747 |
分割・併合履歴 ： なし
