7486 サンリン(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 730 | 730 | 730 | 730 | 5,000 | 730 |
| 2001-12-21 | 732 | 733 | 732 | 732 | 13,000 | 732 |
| 2001-12-20 | 694 | 698 | 694 | 698 | 3,000 | 698 |
| 2001-12-19 | 645 | 660 | 645 | 660 | 2,000 | 660 |
| 2001-11-30 | 698 | 698 | 698 | 698 | 5,000 | 698 |
| 2001-11-29 | 665 | 665 | 665 | 665 | 2,000 | 665 |
| 2001-11-28 | 632 | 632 | 632 | 632 | 2,000 | 632 |
| 2001-11-27 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 2001-11-21 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-10-30 | 625 | 625 | 625 | 625 | 3,000 | 625 |
| 2001-10-29 | 609 | 609 | 609 | 609 | 2,000 | 609 |
| 2001-10-19 | 624 | 624 | 624 | 624 | 1,000 | 624 |
| 2001-10-03 | 595 | 595 | 595 | 595 | 1,000 | 595 |
| 2001-10-01 | 567 | 567 | 567 | 567 | 5,000 | 567 |
| 2001-09-28 | 540 | 540 | 540 | 540 | 3,000 | 540 |
| 2001-09-27 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2001-09-25 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 2001-09-12 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 2001-08-29 | 693 | 693 | 693 | 693 | 4,000 | 693 |
| 2001-08-27 | 600 | 600 | 600 | 600 | 4,000 | 600 |
| 2001-08-22 | 598 | 598 | 598 | 598 | 1,000 | 598 |
| 2001-08-21 | 588 | 588 | 588 | 588 | 1,000 | 588 |
| 2001-08-20 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 2001-08-13 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-08-10 | 630 | 630 | 630 | 630 | 10,000 | 630 |
| 2001-08-03 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2001-07-30 | 670 | 670 | 670 | 670 | 7,000 | 670 |
| 2001-07-26 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2001-07-19 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 2001-06-28 | 720 | 720 | 720 | 720 | 5,000 | 720 |
| 2001-06-25 | 715 | 715 | 715 | 715 | 3,000 | 715 |
| 2001-06-22 | 711 | 712 | 711 | 712 | 7,000 | 712 |
| 2001-06-21 | 660 | 677 | 660 | 677 | 2,000 | 677 |
| 2001-05-30 | 719 | 719 | 719 | 719 | 3,000 | 719 |
| 2001-05-29 | 684 | 684 | 684 | 684 | 1,000 | 684 |
| 2001-05-28 | 651 | 651 | 651 | 651 | 2,000 | 651 |
| 2001-05-25 | 620 | 620 | 620 | 620 | 3,000 | 620 |
| 2001-05-24 | 620 | 620 | 620 | 620 | 5,000 | 620 |
| 2001-05-23 | 620 | 620 | 620 | 620 | 20,000 | 620 |
| 2001-05-17 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 2001-05-16 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2001-05-10 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 2001-05-01 | 666 | 666 | 666 | 666 | 4,000 | 666 |
| 2001-04-27 | 634 | 634 | 634 | 634 | 1,000 | 634 |
| 2001-04-24 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-04-13 | 570 | 570 | 570 | 570 | 7,000 | 570 |
| 2001-04-10 | 560 | 560 | 560 | 560 | 6,000 | 560 |
| 2001-04-09 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 2001-04-06 | 561 | 561 | 561 | 561 | 1,000 | 561 |
| 2001-04-04 | 550 | 550 | 550 | 550 | 4,000 | 550 |
| 2001-03-28 | 552 | 552 | 552 | 552 | 8,000 | 552 |
| 2001-03-26 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 2001-03-19 | 535 | 540 | 535 | 540 | 9,000 | 540 |
| 2001-03-09 | 530 | 530 | 530 | 530 | 5,000 | 530 |
| 2001-03-07 | 530 | 530 | 530 | 530 | 9,000 | 530 |
| 2001-03-06 | 530 | 530 | 530 | 530 | 6,000 | 530 |
| 2001-03-02 | 520 | 530 | 520 | 530 | 3,000 | 530 |
| 2001-02-28 | 530 | 530 | 530 | 530 | 7,000 | 530 |
| 2001-02-26 | 520 | 520 | 520 | 520 | 7,000 | 520 |
| 2001-02-22 | 520 | 520 | 520 | 520 | 6,000 | 520 |
| 2001-02-21 | 521 | 521 | 520 | 520 | 2,000 | 520 |
| 2001-02-20 | 521 | 521 | 521 | 521 | 1,000 | 521 |
| 2001-02-19 | 520 | 520 | 520 | 520 | 7,000 | 520 |
| 2001-02-15 | 525 | 525 | 525 | 525 | 5,000 | 525 |
| 2001-02-14 | 520 | 529 | 520 | 529 | 4,000 | 529 |
| 2001-02-09 | 520 | 530 | 520 | 530 | 16,000 | 530 |
| 2001-02-08 | 520 | 520 | 520 | 520 | 7,000 | 520 |
| 2001-01-29 | 525 | 525 | 525 | 525 | 4,000 | 525 |
| 2001-01-26 | 530 | 530 | 530 | 530 | 3,000 | 530 |
| 2001-01-23 | 520 | 520 | 520 | 520 | 2,000 | 520 |
| 2001-01-22 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 2001-01-16 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2001-01-09 | 550 | 550 | 550 | 550 | 1,000 | 550 |
分割・併合履歴 ： なし
