7486 サンリン(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 2000-12-28 | 563 | 563 | 563 | 563 | 5,000 | 563 |
| 2000-12-19 | 536 | 536 | 536 | 536 | 7,000 | 536 |
| 2000-12-05 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2000-11-28 | 522 | 522 | 522 | 522 | 7,000 | 522 |
| 2000-11-27 | 522 | 522 | 522 | 522 | 10,000 | 522 |
| 2000-11-16 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 2000-11-06 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 2000-10-30 | 569 | 569 | 569 | 569 | 3,000 | 569 |
| 2000-10-27 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 2000-10-25 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 2000-10-20 | 560 | 560 | 560 | 560 | 6,000 | 560 |
| 2000-10-05 | 550 | 550 | 550 | 550 | 4,000 | 550 |
| 2000-10-02 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 2000-09-28 | 560 | 560 | 560 | 560 | 6,000 | 560 |
| 2000-09-18 | 560 | 560 | 560 | 560 | 10,000 | 560 |
| 2000-09-12 | 560 | 560 | 560 | 560 | 5,000 | 560 |
| 2000-08-30 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 2000-08-29 | 570 | 570 | 570 | 570 | 5,000 | 570 |
| 2000-08-28 | 570 | 570 | 570 | 570 | 5,000 | 570 |
| 2000-08-23 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 2000-08-02 | 662 | 662 | 662 | 662 | 8,000 | 662 |
| 2000-08-01 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2000-07-28 | 572 | 572 | 572 | 572 | 5,000 | 572 |
| 2000-07-24 | 540 | 540 | 540 | 540 | 3,000 | 540 |
| 2000-07-21 | 540 | 540 | 540 | 540 | 3,000 | 540 |
| 2000-07-19 | 540 | 540 | 540 | 540 | 10,000 | 540 |
| 2000-07-17 | 540 | 540 | 540 | 540 | 15,000 | 540 |
| 2000-07-12 | 540 | 540 | 540 | 540 | 19,000 | 540 |
| 2000-07-11 | 540 | 540 | 540 | 540 | 10,000 | 540 |
| 2000-07-10 | 540 | 540 | 540 | 540 | 10,000 | 540 |
| 2000-06-28 | 549 | 549 | 549 | 549 | 4,000 | 549 |
| 2000-06-20 | 540 | 549 | 540 | 549 | 8,000 | 549 |
| 2000-06-14 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 2000-06-08 | 540 | 540 | 539 | 539 | 31,000 | 539 |
| 2000-06-07 | 540 | 540 | 540 | 540 | 30,000 | 540 |
| 2000-06-02 | 540 | 540 | 540 | 540 | 7,000 | 540 |
| 2000-06-01 | 543 | 543 | 543 | 543 | 1,000 | 543 |
| 2000-05-29 | 549 | 549 | 549 | 549 | 3,000 | 549 |
| 2000-05-26 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 2000-04-28 | 560 | 560 | 560 | 560 | 6,000 | 560 |
| 2000-04-25 | 541 | 541 | 541 | 541 | 10,000 | 541 |
| 2000-04-18 | 541 | 541 | 541 | 541 | 1,000 | 541 |
| 2000-04-17 | 541 | 541 | 541 | 541 | 3,000 | 541 |
| 2000-04-14 | 541 | 541 | 541 | 541 | 24,000 | 541 |
| 2000-04-12 | 541 | 541 | 541 | 541 | 3,000 | 541 |
| 2000-04-10 | 541 | 541 | 541 | 541 | 3,000 | 541 |
| 2000-04-07 | 541 | 542 | 541 | 541 | 8,000 | 541 |
| 2000-04-03 | 541 | 541 | 541 | 541 | 3,000 | 541 |
| 2000-03-31 | 541 | 541 | 541 | 541 | 9,000 | 541 |
| 2000-03-29 | 541 | 541 | 541 | 541 | 5,000 | 541 |
| 2000-03-28 | 541 | 541 | 541 | 541 | 2,000 | 541 |
| 2000-03-15 | 540 | 540 | 540 | 540 | 3,000 | 540 |
| 2000-03-14 | 545 | 545 | 545 | 545 | 7,000 | 545 |
| 2000-02-29 | 571 | 571 | 571 | 571 | 2,000 | 571 |
| 2000-02-28 | 557 | 557 | 557 | 557 | 3,000 | 557 |
| 2000-02-25 | 530 | 530 | 530 | 530 | 9,000 | 530 |
| 2000-02-24 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 2000-02-21 | 530 | 530 | 530 | 530 | 7,000 | 530 |
| 2000-02-15 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 2000-02-09 | 500 | 520 | 500 | 520 | 3,000 | 520 |
| 2000-02-07 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2000-02-02 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2000-01-31 | 530 | 530 | 530 | 530 | 3,000 | 530 |
| 2000-01-28 | 534 | 534 | 534 | 534 | 5,000 | 534 |
分割・併合履歴 ： なし
