7472 (株)鳥羽洋行 の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 2,023 | 2,023 | 2,022 | 2,022 | 400 | 2,022 |
| 2015-12-29 | 2,018 | 2,020 | 2,001 | 2,015 | 900 | 2,015 |
| 2015-12-28 | 2,020 | 2,020 | 1,999 | 1,999 | 1,500 | 1,999 |
| 2015-12-25 | 2,000 | 2,000 | 1,990 | 2,000 | 600 | 2,000 |
| 2015-12-24 | 1,999 | 2,000 | 1,980 | 1,989 | 1,900 | 1,989 |
| 2015-12-22 | 2,000 | 2,000 | 1,999 | 1,999 | 600 | 1,999 |
| 2015-12-21 | 1,980 | 1,999 | 1,966 | 1,980 | 2,200 | 1,980 |
| 2015-12-18 | 2,002 | 2,019 | 1,981 | 1,981 | 2,100 | 1,981 |
| 2015-12-17 | 2,024 | 2,026 | 2,010 | 2,015 | 2,700 | 2,015 |
| 2015-12-16 | 1,995 | 2,015 | 1,995 | 2,015 | 500 | 2,015 |
| 2015-12-15 | 1,996 | 1,996 | 1,992 | 1,992 | 1,600 | 1,992 |
| 2015-12-14 | 2,002 | 2,002 | 1,980 | 1,991 | 2,200 | 1,991 |
| 2015-12-11 | 2,006 | 2,019 | 2,006 | 2,007 | 1,300 | 2,007 |
| 2015-12-10 | 2,019 | 2,025 | 2,005 | 2,005 | 1,800 | 2,005 |
| 2015-12-09 | 2,019 | 2,020 | 2,019 | 2,019 | 1,100 | 2,019 |
| 2015-12-08 | 2,019 | 2,026 | 2,018 | 2,026 | 2,600 | 2,026 |
| 2015-12-07 | 2,015 | 2,018 | 2,015 | 2,018 | 2,000 | 2,018 |
| 2015-12-04 | 2,008 | 2,015 | 2,008 | 2,015 | 1,600 | 2,015 |
| 2015-12-03 | 2,006 | 2,015 | 2,005 | 2,015 | 500 | 2,015 |
| 2015-12-02 | 2,014 | 2,015 | 2,006 | 2,015 | 2,100 | 2,015 |
| 2015-12-01 | 2,015 | 2,015 | 2,001 | 2,012 | 1,900 | 2,012 |
| 2015-11-30 | 2,012 | 2,012 | 2,000 | 2,000 | 700 | 2,000 |
| 2015-11-27 | 2,003 | 2,012 | 2,001 | 2,012 | 800 | 2,012 |
| 2015-11-26 | 2,013 | 2,013 | 2,012 | 2,012 | 1,100 | 2,012 |
| 2015-11-25 | 2,003 | 2,008 | 2,003 | 2,008 | 400 | 2,008 |
| 2015-11-24 | 2,008 | 2,010 | 2,003 | 2,003 | 1,000 | 2,003 |
| 2015-11-20 | 2,004 | 2,014 | 2,004 | 2,008 | 300 | 2,008 |
| 2015-11-19 | 2,000 | 2,012 | 2,000 | 2,010 | 500 | 2,010 |
| 2015-11-18 | 1,994 | 2,012 | 1,994 | 2,000 | 300 | 2,000 |
| 2015-11-17 | 1,993 | 1,993 | 1,993 | 1,993 | 200 | 1,993 |
| 2015-11-16 | 2,013 | 2,015 | 1,915 | 2,012 | 4,900 | 2,012 |
| 2015-11-13 | 2,014 | 2,014 | 2,004 | 2,013 | 700 | 2,013 |
| 2015-11-12 | 2,013 | 2,013 | 1,999 | 2,013 | 700 | 2,013 |
| 2015-11-11 | 2,000 | 2,010 | 1,997 | 1,997 | 1,200 | 1,997 |
| 2015-11-10 | 1,993 | 1,995 | 1,985 | 1,995 | 700 | 1,995 |
| 2015-11-09 | 1,986 | 1,994 | 1,985 | 1,992 | 1,100 | 1,992 |
| 2015-11-06 | 1,982 | 1,983 | 1,982 | 1,983 | 300 | 1,983 |
| 2015-11-05 | 1,983 | 1,983 | 1,983 | 1,983 | 100 | 1,983 |
| 2015-11-04 | 1,975 | 1,983 | 1,975 | 1,983 | 200 | 1,983 |
| 2015-11-02 | 1,985 | 1,985 | 1,970 | 1,975 | 1,000 | 1,975 |
| 2015-10-30 | 1,956 | 1,960 | 1,955 | 1,955 | 900 | 1,955 |
| 2015-10-29 | 1,956 | 1,960 | 1,950 | 1,956 | 1,400 | 1,956 |
| 2015-10-28 | 1,950 | 1,951 | 1,950 | 1,951 | 400 | 1,951 |
| 2015-10-27 | 1,950 | 1,950 | 1,950 | 1,950 | 200 | 1,950 |
| 2015-10-26 | 1,949 | 1,989 | 1,949 | 1,950 | 1,600 | 1,950 |
| 2015-10-23 | 1,925 | 1,929 | 1,925 | 1,925 | 1,200 | 1,925 |
| 2015-10-22 | 1,909 | 1,909 | 1,909 | 1,909 | 100 | 1,909 |
| 2015-10-21 | 1,906 | 1,909 | 1,906 | 1,909 | 300 | 1,909 |
| 2015-10-20 | 1,947 | 1,947 | 1,906 | 1,906 | 800 | 1,906 |
| 2015-10-19 | 1,911 | 1,948 | 1,911 | 1,948 | 900 | 1,948 |
| 2015-10-16 | 1,911 | 1,911 | 1,896 | 1,911 | 1,700 | 1,911 |
| 2015-10-15 | 1,930 | 1,930 | 1,911 | 1,911 | 2,300 | 1,911 |
| 2015-10-14 | 1,938 | 1,938 | 1,916 | 1,930 | 700 | 1,930 |
| 2015-10-13 | 1,931 | 1,931 | 1,910 | 1,917 | 2,600 | 1,917 |
| 2015-10-09 | 1,912 | 1,931 | 1,912 | 1,931 | 600 | 1,931 |
| 2015-10-08 | 1,902 | 1,902 | 1,902 | 1,902 | 200 | 1,902 |
| 2015-10-07 | 1,901 | 1,910 | 1,901 | 1,902 | 400 | 1,902 |
| 2015-10-06 | 1,901 | 1,910 | 1,901 | 1,901 | 1,000 | 1,901 |
| 2015-10-05 | 1,890 | 1,900 | 1,890 | 1,890 | 900 | 1,890 |
| 2015-10-02 | 1,880 | 1,889 | 1,876 | 1,883 | 400 | 1,883 |
| 2015-10-01 | 1,880 | 1,880 | 1,874 | 1,874 | 400 | 1,874 |
| 2015-09-30 | 1,825 | 1,874 | 1,825 | 1,874 | 500 | 1,874 |
| 2015-09-29 | 1,890 | 1,890 | 1,800 | 1,820 | 4,800 | 1,820 |
| 2015-09-28 | 1,895 | 1,895 | 1,890 | 1,890 | 1,600 | 1,890 |
| 2015-09-25 | 1,892 | 1,909 | 1,892 | 1,909 | 1,000 | 1,909 |
| 2015-09-24 | 1,940 | 1,940 | 1,891 | 1,891 | 2,200 | 1,891 |
| 2015-09-18 | 1,976 | 1,976 | 1,941 | 1,941 | 200 | 1,941 |
| 2015-09-17 | 1,968 | 1,969 | 1,946 | 1,946 | 700 | 1,946 |
| 2015-09-16 | 1,968 | 1,968 | 1,968 | 1,968 | 100 | 1,968 |
| 2015-09-15 | 1,940 | 1,950 | 1,940 | 1,940 | 2,000 | 1,940 |
| 2015-09-14 | 1,940 | 1,944 | 1,940 | 1,940 | 1,300 | 1,940 |
| 2015-09-11 | 1,930 | 1,935 | 1,930 | 1,935 | 400 | 1,935 |
| 2015-09-10 | 1,920 | 1,921 | 1,910 | 1,910 | 600 | 1,910 |
| 2015-09-09 | 1,895 | 1,920 | 1,895 | 1,920 | 600 | 1,920 |
| 2015-09-08 | 1,881 | 1,894 | 1,880 | 1,894 | 1,500 | 1,894 |
| 2015-09-07 | 1,890 | 1,956 | 1,887 | 1,905 | 2,700 | 1,905 |
| 2015-09-04 | 1,989 | 1,989 | 1,956 | 1,956 | 2,800 | 1,956 |
| 2015-09-03 | 1,983 | 1,999 | 1,965 | 1,970 | 900 | 1,970 |
| 2015-09-02 | 1,965 | 1,965 | 1,960 | 1,964 | 900 | 1,964 |
| 2015-09-01 | 2,000 | 2,010 | 1,965 | 1,965 | 2,200 | 1,965 |
| 2015-08-31 | 2,018 | 2,018 | 1,992 | 1,992 | 600 | 1,992 |
| 2015-08-28 | 1,956 | 2,010 | 1,953 | 2,010 | 1,400 | 2,010 |
| 2015-08-27 | 1,942 | 2,009 | 1,936 | 1,955 | 1,600 | 1,955 |
| 2015-08-26 | 1,890 | 2,009 | 1,890 | 1,940 | 3,200 | 1,940 |
| 2015-08-25 | 1,897 | 1,955 | 1,806 | 1,890 | 5,500 | 1,890 |
| 2015-08-24 | 2,000 | 2,012 | 1,951 | 1,955 | 4,900 | 1,955 |
| 2015-08-21 | 2,030 | 2,040 | 2,005 | 2,038 | 2,300 | 2,038 |
| 2015-08-20 | 2,030 | 2,040 | 2,030 | 2,030 | 1,700 | 2,030 |
| 2015-08-19 | 2,040 | 2,040 | 2,040 | 2,040 | 900 | 2,040 |
| 2015-08-18 | 2,040 | 2,040 | 2,040 | 2,040 | 200 | 2,040 |
| 2015-08-17 | 2,036 | 2,036 | 2,020 | 2,035 | 3,600 | 2,035 |
| 2015-08-14 | 2,032 | 2,033 | 2,027 | 2,030 | 1,300 | 2,030 |
| 2015-08-13 | 2,035 | 2,035 | 2,013 | 2,025 | 800 | 2,025 |
| 2015-08-12 | 2,019 | 2,019 | 2,009 | 2,011 | 1,300 | 2,011 |
| 2015-08-11 | 2,030 | 2,042 | 2,019 | 2,025 | 1,900 | 2,025 |
| 2015-08-10 | 2,051 | 2,051 | 2,002 | 2,006 | 2,900 | 2,006 |
| 2015-08-07 | 2,035 | 2,060 | 2,021 | 2,025 | 2,800 | 2,025 |
| 2015-08-06 | 2,034 | 2,035 | 2,032 | 2,032 | 500 | 2,032 |
| 2015-08-05 | 2,034 | 2,035 | 2,034 | 2,035 | 600 | 2,035 |
| 2015-08-04 | 2,033 | 2,035 | 2,027 | 2,035 | 1,400 | 2,035 |
| 2015-08-03 | 2,036 | 2,036 | 2,026 | 2,033 | 1,200 | 2,033 |
| 2015-07-31 | 2,028 | 2,040 | 2,020 | 2,028 | 900 | 2,028 |
| 2015-07-30 | 2,030 | 2,030 | 2,011 | 2,028 | 800 | 2,028 |
| 2015-07-29 | 2,040 | 2,040 | 2,010 | 2,020 | 1,300 | 2,020 |
| 2015-07-28 | 2,040 | 2,040 | 1,981 | 2,040 | 4,700 | 2,040 |
| 2015-07-27 | 2,058 | 2,058 | 2,000 | 2,040 | 4,000 | 2,040 |
| 2015-07-24 | 2,058 | 2,058 | 2,058 | 2,058 | 600 | 2,058 |
| 2015-07-23 | 2,059 | 2,059 | 2,050 | 2,050 | 800 | 2,050 |
| 2015-07-22 | 2,045 | 2,045 | 2,029 | 2,037 | 500 | 2,037 |
| 2015-07-21 | 2,035 | 2,035 | 2,024 | 2,025 | 4,800 | 2,025 |
| 2015-07-17 | 2,039 | 2,039 | 2,030 | 2,039 | 1,100 | 2,039 |
| 2015-07-16 | 2,040 | 2,040 | 2,016 | 2,039 | 1,100 | 2,039 |
| 2015-07-15 | 2,047 | 2,060 | 1,975 | 2,030 | 9,400 | 2,030 |
| 2015-07-14 | 2,023 | 2,030 | 2,020 | 2,030 | 4,200 | 2,030 |
| 2015-07-13 | 2,025 | 2,025 | 2,001 | 2,022 | 1,000 | 2,022 |
| 2015-07-10 | 2,000 | 2,000 | 1,985 | 2,000 | 3,100 | 2,000 |
| 2015-07-09 | 1,994 | 1,999 | 1,975 | 1,999 | 3,200 | 1,999 |
| 2015-07-08 | 2,022 | 2,022 | 1,999 | 2,001 | 3,200 | 2,001 |
| 2015-07-07 | 2,022 | 2,039 | 2,005 | 2,017 | 2,800 | 2,017 |
| 2015-07-06 | 2,030 | 2,040 | 2,022 | 2,030 | 2,200 | 2,030 |
| 2015-07-03 | 2,048 | 2,048 | 2,041 | 2,048 | 500 | 2,048 |
| 2015-07-02 | 2,041 | 2,048 | 2,035 | 2,047 | 2,400 | 2,047 |
| 2015-07-01 | 2,047 | 2,047 | 2,015 | 2,036 | 2,000 | 2,036 |
| 2015-06-30 | 2,025 | 2,025 | 2,018 | 2,020 | 1,300 | 2,020 |
| 2015-06-29 | 2,100 | 2,100 | 2,003 | 2,025 | 6,700 | 2,025 |
| 2015-06-26 | 2,014 | 2,014 | 1,999 | 2,005 | 4,600 | 2,005 |
| 2015-06-25 | 2,000 | 2,004 | 1,999 | 2,002 | 2,700 | 2,002 |
| 2015-06-24 | 1,999 | 1,999 | 1,997 | 1,998 | 1,800 | 1,998 |
| 2015-06-23 | 2,000 | 2,002 | 1,999 | 2,001 | 3,000 | 2,001 |
| 2015-06-22 | 1,993 | 2,000 | 1,993 | 1,999 | 2,200 | 1,999 |
| 2015-06-19 | 2,000 | 2,000 | 1,986 | 1,992 | 900 | 1,992 |
| 2015-06-18 | 2,000 | 2,000 | 1,987 | 1,999 | 1,600 | 1,999 |
| 2015-06-17 | 2,000 | 2,000 | 1,997 | 1,999 | 2,600 | 1,999 |
| 2015-06-16 | 2,000 | 2,000 | 1,998 | 1,999 | 2,200 | 1,999 |
| 2015-06-15 | 2,002 | 2,005 | 1,998 | 1,998 | 2,900 | 1,998 |
| 2015-06-12 | 2,000 | 2,000 | 1,997 | 1,999 | 2,000 | 1,999 |
| 2015-06-11 | 1,997 | 1,999 | 1,988 | 1,998 | 1,100 | 1,998 |
| 2015-06-10 | 1,997 | 1,997 | 1,981 | 1,981 | 1,700 | 1,981 |
| 2015-06-09 | 1,997 | 1,997 | 1,995 | 1,997 | 300 | 1,997 |
| 2015-06-08 | 1,996 | 1,996 | 1,984 | 1,989 | 5,800 | 1,989 |
| 2015-06-05 | 1,994 | 1,994 | 1,993 | 1,994 | 900 | 1,994 |
| 2015-06-04 | 1,994 | 1,994 | 1,990 | 1,994 | 800 | 1,994 |
| 2015-06-03 | 1,993 | 1,993 | 1,993 | 1,993 | 500 | 1,993 |
| 2015-06-02 | 1,994 | 1,994 | 1,992 | 1,994 | 600 | 1,994 |
| 2015-06-01 | 1,993 | 1,993 | 1,990 | 1,993 | 600 | 1,993 |
| 2015-05-29 | 1,984 | 1,985 | 1,984 | 1,985 | 200 | 1,985 |
| 2015-05-28 | 1,958 | 1,990 | 1,958 | 1,981 | 4,400 | 1,981 |
| 2015-05-27 | 1,993 | 1,993 | 1,986 | 1,993 | 900 | 1,993 |
| 2015-05-26 | 1,995 | 1,995 | 1,985 | 1,985 | 4,600 | 1,985 |
| 2015-05-25 | 1,999 | 1,999 | 1,995 | 1,995 | 2,600 | 1,995 |
| 2015-05-22 | 1,994 | 1,996 | 1,994 | 1,995 | 700 | 1,995 |
| 2015-05-21 | 2,000 | 2,000 | 1,993 | 1,993 | 2,000 | 1,993 |
| 2015-05-20 | 2,002 | 2,002 | 2,001 | 2,001 | 300 | 2,001 |
| 2015-05-19 | 2,007 | 2,007 | 2,003 | 2,003 | 800 | 2,003 |
| 2015-05-18 | 2,010 | 2,010 | 2,000 | 2,000 | 1,400 | 2,000 |
| 2015-05-15 | 2,003 | 2,003 | 1,995 | 2,000 | 3,700 | 2,000 |
| 2015-05-14 | 1,995 | 2,004 | 1,989 | 2,004 | 2,900 | 2,004 |
| 2015-05-13 | 2,005 | 2,005 | 1,990 | 1,995 | 2,600 | 1,995 |
| 2015-05-12 | 2,005 | 2,005 | 1,995 | 2,000 | 1,100 | 2,000 |
| 2015-05-11 | 1,998 | 2,010 | 1,967 | 2,005 | 8,300 | 2,005 |
| 2015-05-08 | 1,992 | 1,995 | 1,988 | 1,993 | 1,800 | 1,993 |
| 2015-05-07 | 1,993 | 1,994 | 1,988 | 1,994 | 2,000 | 1,994 |
| 2015-05-01 | 1,980 | 1,987 | 1,955 | 1,987 | 1,400 | 1,987 |
| 2015-04-30 | 1,960 | 1,970 | 1,958 | 1,958 | 1,800 | 1,958 |
| 2015-04-28 | 1,960 | 1,978 | 1,960 | 1,960 | 700 | 1,960 |
| 2015-04-27 | 1,980 | 1,980 | 1,970 | 1,970 | 600 | 1,970 |
| 2015-04-24 | 1,960 | 1,974 | 1,954 | 1,954 | 1,500 | 1,954 |
| 2015-04-23 | 1,952 | 1,963 | 1,952 | 1,963 | 1,600 | 1,963 |
| 2015-04-22 | 1,970 | 1,975 | 1,955 | 1,960 | 1,400 | 1,960 |
| 2015-04-21 | 1,970 | 1,972 | 1,969 | 1,970 | 500 | 1,970 |
| 2015-04-20 | 1,960 | 1,979 | 1,960 | 1,979 | 800 | 1,979 |
| 2015-04-17 | 1,970 | 1,970 | 1,962 | 1,962 | 1,100 | 1,962 |
| 2015-04-16 | 1,980 | 1,980 | 1,980 | 1,980 | 100 | 1,980 |
| 2015-04-15 | 1,999 | 1,999 | 1,961 | 1,980 | 2,200 | 1,980 |
| 2015-04-14 | 1,984 | 1,985 | 1,979 | 1,985 | 1,100 | 1,985 |
| 2015-04-13 | 1,986 | 1,986 | 1,965 | 1,970 | 800 | 1,970 |
| 2015-04-10 | 1,978 | 1,978 | 1,955 | 1,965 | 900 | 1,965 |
| 2015-04-09 | 1,970 | 1,974 | 1,947 | 1,950 | 800 | 1,950 |
| 2015-04-08 | 1,938 | 1,966 | 1,938 | 1,943 | 5,200 | 1,943 |
| 2015-04-07 | 1,927 | 1,938 | 1,927 | 1,938 | 2,100 | 1,938 |
| 2015-04-06 | 1,941 | 1,941 | 1,932 | 1,932 | 900 | 1,932 |
| 2015-04-03 | 1,950 | 1,969 | 1,931 | 1,948 | 1,200 | 1,948 |
| 2015-04-02 | 1,943 | 1,949 | 1,927 | 1,949 | 1,500 | 1,949 |
| 2015-04-01 | 1,965 | 1,969 | 1,948 | 1,948 | 2,000 | 1,948 |
| 2015-03-31 | 1,975 | 1,975 | 1,963 | 1,965 | 800 | 1,965 |
| 2015-03-30 | 1,991 | 1,991 | 1,960 | 1,971 | 2,900 | 1,971 |
| 2015-03-27 | 2,000 | 2,001 | 1,985 | 1,991 | 6,800 | 1,991 |
| 2015-03-26 | 2,069 | 2,069 | 2,060 | 2,064 | 12,100 | 2,064 |
| 2015-03-25 | 2,068 | 2,070 | 2,065 | 2,070 | 4,700 | 2,070 |
| 2015-03-24 | 2,065 | 2,074 | 2,061 | 2,066 | 5,100 | 2,066 |
| 2015-03-23 | 2,046 | 2,082 | 2,046 | 2,065 | 5,600 | 2,065 |
| 2015-03-20 | 2,031 | 2,035 | 2,030 | 2,034 | 3,400 | 2,034 |
| 2015-03-19 | 2,032 | 2,032 | 2,028 | 2,031 | 2,400 | 2,031 |
| 2015-03-18 | 2,032 | 2,033 | 2,027 | 2,033 | 1,900 | 2,033 |
| 2015-03-17 | 2,033 | 2,035 | 2,028 | 2,032 | 6,800 | 2,032 |
| 2015-03-16 | 2,025 | 2,030 | 2,023 | 2,030 | 5,600 | 2,030 |
| 2015-03-13 | 2,025 | 2,025 | 2,020 | 2,023 | 4,800 | 2,023 |
| 2015-03-12 | 2,030 | 2,030 | 2,018 | 2,024 | 5,600 | 2,024 |
| 2015-03-11 | 2,024 | 2,030 | 2,023 | 2,026 | 5,000 | 2,026 |
| 2015-03-10 | 2,025 | 2,025 | 2,010 | 2,024 | 2,200 | 2,024 |
| 2015-03-09 | 2,000 | 2,019 | 1,999 | 2,001 | 6,900 | 2,001 |
| 2015-03-06 | 1,975 | 2,000 | 1,965 | 2,000 | 3,700 | 2,000 |
| 2015-03-05 | 1,985 | 1,985 | 1,962 | 1,975 | 3,600 | 1,975 |
| 2015-03-04 | 2,024 | 2,024 | 1,960 | 1,986 | 7,200 | 1,986 |
| 2015-03-03 | 2,026 | 2,029 | 2,022 | 2,025 | 3,000 | 2,025 |
| 2015-03-02 | 2,033 | 2,033 | 2,016 | 2,030 | 3,800 | 2,030 |
| 2015-02-27 | 2,005 | 2,005 | 1,993 | 1,993 | 6,200 | 1,993 |
| 2015-02-26 | 2,000 | 2,002 | 1,995 | 2,000 | 5,700 | 2,000 |
| 2015-02-25 | 1,999 | 1,999 | 1,991 | 1,991 | 2,800 | 1,991 |
| 2015-02-24 | 1,960 | 1,995 | 1,960 | 1,995 | 9,100 | 1,995 |
| 2015-02-23 | 1,946 | 1,950 | 1,940 | 1,950 | 3,600 | 1,950 |
| 2015-02-20 | 1,928 | 1,939 | 1,927 | 1,936 | 1,400 | 1,936 |
| 2015-02-19 | 1,935 | 1,936 | 1,932 | 1,933 | 1,200 | 1,933 |
| 2015-02-18 | 1,933 | 1,935 | 1,930 | 1,935 | 1,200 | 1,935 |
| 2015-02-17 | 1,955 | 1,960 | 1,932 | 1,932 | 4,000 | 1,932 |
| 2015-02-16 | 1,945 | 1,960 | 1,940 | 1,947 | 5,400 | 1,947 |
| 2015-02-13 | 1,968 | 1,968 | 1,932 | 1,945 | 2,900 | 1,945 |
| 2015-02-12 | 1,950 | 1,960 | 1,941 | 1,960 | 5,200 | 1,960 |
| 2015-02-10 | 1,929 | 1,940 | 1,929 | 1,940 | 4,600 | 1,940 |
| 2015-02-09 | 1,895 | 1,929 | 1,890 | 1,929 | 12,200 | 1,929 |
| 2015-02-06 | 1,878 | 1,880 | 1,875 | 1,875 | 2,400 | 1,875 |
| 2015-02-05 | 1,878 | 1,879 | 1,875 | 1,877 | 1,700 | 1,877 |
| 2015-02-04 | 1,872 | 1,888 | 1,856 | 1,873 | 7,800 | 1,873 |
| 2015-02-03 | 1,858 | 1,859 | 1,851 | 1,859 | 5,700 | 1,859 |
| 2015-02-02 | 1,857 | 1,857 | 1,850 | 1,856 | 2,000 | 1,856 |
| 2015-01-30 | 1,845 | 1,845 | 1,840 | 1,845 | 600 | 1,845 |
| 2015-01-29 | 1,845 | 1,845 | 1,845 | 1,845 | 500 | 1,845 |
| 2015-01-28 | 1,841 | 1,845 | 1,841 | 1,841 | 1,000 | 1,841 |
| 2015-01-27 | 1,840 | 1,850 | 1,840 | 1,842 | 1,200 | 1,842 |
| 2015-01-26 | 1,845 | 1,846 | 1,839 | 1,842 | 2,100 | 1,842 |
| 2015-01-23 | 1,840 | 1,845 | 1,840 | 1,840 | 600 | 1,840 |
| 2015-01-22 | 1,846 | 1,846 | 1,845 | 1,845 | 400 | 1,845 |
| 2015-01-21 | 1,846 | 1,846 | 1,840 | 1,846 | 300 | 1,846 |
| 2015-01-20 | 1,830 | 1,830 | 1,829 | 1,829 | 300 | 1,829 |
| 2015-01-19 | 1,832 | 1,835 | 1,830 | 1,830 | 700 | 1,830 |
| 2015-01-16 | 1,832 | 1,833 | 1,820 | 1,832 | 1,300 | 1,832 |
| 2015-01-15 | 1,825 | 1,826 | 1,825 | 1,825 | 2,800 | 1,825 |
| 2015-01-14 | 1,830 | 1,830 | 1,828 | 1,830 | 1,400 | 1,830 |
| 2015-01-13 | 1,826 | 1,826 | 1,823 | 1,823 | 1,500 | 1,823 |
| 2015-01-09 | 1,829 | 1,830 | 1,826 | 1,826 | 1,400 | 1,826 |
| 2015-01-08 | 1,826 | 1,829 | 1,823 | 1,829 | 1,300 | 1,829 |
| 2015-01-07 | 1,803 | 1,823 | 1,803 | 1,823 | 700 | 1,823 |
| 2015-01-06 | 1,800 | 1,814 | 1,793 | 1,803 | 2,900 | 1,803 |
| 2015-01-05 | 1,812 | 1,846 | 1,812 | 1,830 | 1,600 | 1,830 |
分割・併合履歴 ： なし
