7472 (株)鳥羽洋行 の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,750 | 1,830 | 1,750 | 1,760 | 80,000 | 1,760 |
| 1995-12-28 | 1,720 | 1,750 | 1,710 | 1,750 | 62,000 | 1,750 |
| 1995-12-27 | 1,680 | 1,700 | 1,670 | 1,700 | 11,000 | 1,700 |
| 1995-12-26 | 1,680 | 1,680 | 1,650 | 1,670 | 14,000 | 1,670 |
| 1995-12-25 | 1,680 | 1,680 | 1,670 | 1,680 | 5,000 | 1,680 |
| 1995-12-22 | 1,670 | 1,680 | 1,660 | 1,680 | 10,000 | 1,680 |
| 1995-12-21 | 1,660 | 1,670 | 1,650 | 1,650 | 25,000 | 1,650 |
| 1995-12-20 | 1,650 | 1,660 | 1,650 | 1,650 | 10,000 | 1,650 |
| 1995-12-19 | 1,680 | 1,680 | 1,650 | 1,650 | 8,000 | 1,650 |
| 1995-12-18 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 1,690 |
| 1995-12-15 | 1,700 | 1,700 | 1,690 | 1,690 | 14,000 | 1,690 |
| 1995-12-14 | 1,720 | 1,720 | 1,700 | 1,700 | 7,000 | 1,700 |
| 1995-12-13 | 1,720 | 1,720 | 1,680 | 1,680 | 15,000 | 1,680 |
| 1995-12-12 | 1,690 | 1,740 | 1,680 | 1,720 | 54,000 | 1,720 |
| 1995-12-11 | 1,670 | 1,690 | 1,670 | 1,680 | 24,000 | 1,680 |
| 1995-12-08 | 1,660 | 1,670 | 1,660 | 1,670 | 28,000 | 1,670 |
| 1995-12-07 | 1,660 | 1,680 | 1,640 | 1,660 | 45,000 | 1,660 |
| 1995-12-06 | 1,640 | 1,650 | 1,640 | 1,640 | 115,000 | 1,640 |
| 1995-12-05 | 1,630 | 1,640 | 1,620 | 1,630 | 16,000 | 1,630 |
| 1995-12-04 | 1,600 | 1,670 | 1,590 | 1,670 | 57,000 | 1,670 |
| 1995-12-01 | 1,600 | 1,610 | 1,590 | 1,590 | 16,000 | 1,590 |
| 1995-11-30 | 1,600 | 1,620 | 1,590 | 1,620 | 29,000 | 1,620 |
| 1995-11-29 | 1,600 | 1,620 | 1,600 | 1,600 | 31,000 | 1,600 |
| 1995-11-28 | 1,550 | 1,600 | 1,520 | 1,570 | 27,000 | 1,570 |
| 1995-11-27 | 1,620 | 1,620 | 1,550 | 1,550 | 15,000 | 1,550 |
| 1995-11-24 | 1,630 | 1,630 | 1,620 | 1,620 | 27,000 | 1,620 |
| 1995-11-22 | 1,620 | 1,630 | 1,610 | 1,630 | 63,000 | 1,630 |
| 1995-11-21 | 1,630 | 1,630 | 1,610 | 1,630 | 19,000 | 1,630 |
| 1995-11-20 | 1,690 | 1,690 | 1,610 | 1,630 | 41,000 | 1,630 |
| 1995-11-17 | 1,680 | 1,690 | 1,630 | 1,660 | 111,000 | 1,660 |
| 1995-11-16 | 1,590 | 1,670 | 1,580 | 1,660 | 50,000 | 1,660 |
| 1995-11-15 | 1,690 | 1,700 | 1,570 | 1,570 | 82,000 | 1,570 |
| 1995-11-14 | 1,610 | 1,700 | 1,610 | 1,700 | 296,000 | 1,700 |
| 1995-11-13 | 1,580 | 1,630 | 1,550 | 1,600 | 237,000 | 1,600 |
| 1995-11-10 | 1,570 | 1,600 | 1,550 | 1,570 | 302,000 | 1,570 |
| 1995-11-09 | 1,520 | 1,570 | 1,510 | 1,550 | 359,000 | 1,550 |
| 1995-11-08 | 1,450 | 1,540 | 1,410 | 1,510 | 677,000 | 1,510 |
| 1995-11-07 | 1,450 | 1,450 | 1,450 | 1,450 | 878,000 | 1,450 |
分割・併合履歴 ： なし
