7267 ホンダ の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 3,760 | 3,780 | 3,710 | 3,710 | 323,000 | 618.33 |
| 1998-12-29 | 3,760 | 3,790 | 3,710 | 3,780 | 560,000 | 630 |
| 1998-12-28 | 3,780 | 3,790 | 3,730 | 3,730 | 510,000 | 621.67 |
| 1998-12-25 | 3,750 | 3,780 | 3,740 | 3,750 | 508,000 | 625 |
| 1998-12-24 | 3,740 | 3,760 | 3,710 | 3,730 | 1,224,000 | 621.67 |
| 1998-12-22 | 3,830 | 3,830 | 3,670 | 3,690 | 1,389,000 | 615 |
| 1998-12-21 | 3,870 | 3,870 | 3,750 | 3,780 | 1,052,000 | 630 |
| 1998-12-18 | 3,950 | 3,950 | 3,880 | 3,900 | 900,000 | 650 |
| 1998-12-17 | 3,950 | 3,960 | 3,860 | 3,920 | 895,000 | 653.33 |
| 1998-12-16 | 3,990 | 4,010 | 3,930 | 3,960 | 830,000 | 660 |
| 1998-12-15 | 4,020 | 4,060 | 3,940 | 3,960 | 1,267,000 | 660 |
| 1998-12-14 | 4,090 | 4,100 | 4,000 | 4,000 | 1,616,000 | 666.67 |
| 1998-12-11 | 4,270 | 4,310 | 4,170 | 4,190 | 3,166,000 | 698.33 |
| 1998-12-10 | 4,350 | 4,440 | 4,340 | 4,370 | 760,000 | 728.33 |
| 1998-12-09 | 4,300 | 4,410 | 4,270 | 4,400 | 1,128,000 | 733.33 |
| 1998-12-08 | 4,270 | 4,340 | 4,260 | 4,300 | 1,183,000 | 716.67 |
| 1998-12-07 | 4,300 | 4,300 | 4,210 | 4,250 | 1,002,000 | 708.33 |
| 1998-12-04 | 4,330 | 4,340 | 4,260 | 4,280 | 1,051,000 | 713.33 |
| 1998-12-03 | 4,420 | 4,440 | 4,360 | 4,390 | 1,299,000 | 731.67 |
| 1998-12-02 | 4,430 | 4,500 | 4,350 | 4,420 | 1,368,000 | 736.67 |
| 1998-12-01 | 4,420 | 4,520 | 4,420 | 4,450 | 1,546,000 | 741.67 |
| 1998-11-30 | 4,530 | 4,550 | 4,420 | 4,420 | 1,637,000 | 736.67 |
| 1998-11-27 | 4,510 | 4,550 | 4,500 | 4,500 | 1,322,000 | 750 |
| 1998-11-26 | 4,610 | 4,630 | 4,520 | 4,550 | 1,328,000 | 758.33 |
| 1998-11-25 | 4,710 | 4,740 | 4,610 | 4,630 | 1,031,000 | 771.67 |
| 1998-11-24 | 4,750 | 4,800 | 4,690 | 4,780 | 2,907,000 | 796.67 |
| 1998-11-20 | 4,510 | 4,620 | 4,510 | 4,600 | 3,599,000 | 766.67 |
| 1998-11-19 | 4,350 | 4,500 | 4,330 | 4,410 | 2,988,000 | 735 |
| 1998-11-18 | 4,200 | 4,370 | 4,190 | 4,330 | 1,408,000 | 721.67 |
| 1998-11-17 | 4,320 | 4,320 | 4,230 | 4,230 | 848,000 | 705 |
| 1998-11-16 | 4,150 | 4,340 | 4,150 | 4,340 | 1,770,000 | 723.33 |
| 1998-11-13 | 4,150 | 4,220 | 4,080 | 4,140 | 2,395,000 | 690 |
| 1998-11-12 | 4,180 | 4,190 | 4,010 | 4,030 | 1,396,000 | 671.67 |
| 1998-11-11 | 4,150 | 4,310 | 4,150 | 4,310 | 1,267,000 | 718.33 |
| 1998-11-10 | 4,060 | 4,220 | 4,050 | 4,140 | 2,055,000 | 690 |
| 1998-11-09 | 4,040 | 4,070 | 3,970 | 4,020 | 789,000 | 670 |
| 1998-11-06 | 4,110 | 4,160 | 4,000 | 4,000 | 1,784,000 | 666.67 |
| 1998-11-05 | 3,950 | 4,190 | 3,890 | 4,110 | 2,880,000 | 685 |
| 1998-11-04 | 3,780 | 3,850 | 3,770 | 3,850 | 1,627,000 | 641.67 |
| 1998-11-02 | 3,600 | 3,680 | 3,540 | 3,680 | 957,000 | 613.33 |
| 1998-10-30 | 3,730 | 3,770 | 3,500 | 3,500 | 1,674,000 | 583.33 |
| 1998-10-29 | 3,710 | 3,720 | 3,630 | 3,700 | 1,192,000 | 616.67 |
| 1998-10-28 | 3,780 | 3,940 | 3,730 | 3,750 | 1,655,000 | 625 |
| 1998-10-27 | 3,680 | 3,780 | 3,680 | 3,730 | 947,000 | 621.67 |
| 1998-10-26 | 3,700 | 3,700 | 3,610 | 3,630 | 926,000 | 605 |
| 1998-10-23 | 3,790 | 3,900 | 3,700 | 3,750 | 1,217,000 | 625 |
| 1998-10-22 | 3,790 | 3,900 | 3,700 | 3,740 | 1,676,000 | 623.33 |
| 1998-10-21 | 3,690 | 3,830 | 3,690 | 3,790 | 2,603,000 | 631.67 |
| 1998-10-20 | 3,590 | 3,660 | 3,560 | 3,640 | 1,590,000 | 606.67 |
| 1998-10-19 | 3,510 | 3,680 | 3,500 | 3,590 | 1,686,000 | 598.33 |
| 1998-10-16 | 3,430 | 3,560 | 3,360 | 3,550 | 2,807,000 | 591.67 |
| 1998-10-15 | 3,350 | 3,410 | 3,250 | 3,330 | 2,436,000 | 555 |
| 1998-10-14 | 3,270 | 3,340 | 3,200 | 3,240 | 2,658,000 | 540 |
| 1998-10-13 | 3,350 | 3,450 | 3,110 | 3,120 | 3,646,000 | 520 |
| 1998-10-12 | 3,270 | 3,300 | 3,200 | 3,300 | 2,354,000 | 550 |
| 1998-10-09 | 3,120 | 3,180 | 2,870 | 2,900 | 7,147,000 | 483.33 |
| 1998-10-08 | 3,420 | 3,500 | 3,370 | 3,370 | 2,780,000 | 561.67 |
| 1998-10-07 | 3,680 | 3,880 | 3,550 | 3,870 | 3,138,000 | 645 |
| 1998-10-06 | 3,820 | 3,850 | 3,570 | 3,600 | 2,637,000 | 600 |
| 1998-10-05 | 4,000 | 4,000 | 3,850 | 3,870 | 1,058,000 | 645 |
| 1998-10-02 | 3,950 | 4,020 | 3,780 | 3,980 | 2,781,000 | 663.33 |
| 1998-10-01 | 4,150 | 4,240 | 4,030 | 4,100 | 1,255,000 | 683.33 |
| 1998-09-30 | 4,320 | 4,380 | 4,150 | 4,150 | 1,365,000 | 691.67 |
| 1998-09-29 | 4,360 | 4,370 | 4,160 | 4,270 | 1,386,000 | 711.67 |
| 1998-09-28 | 4,080 | 4,420 | 4,080 | 4,320 | 1,281,000 | 720 |
| 1998-09-25 | 4,210 | 4,230 | 4,020 | 4,050 | 1,120,000 | 675 |
| 1998-09-24 | 4,290 | 4,360 | 4,220 | 4,320 | 2,072,000 | 720 |
| 1998-09-22 | 4,000 | 4,200 | 3,860 | 4,140 | 3,854,000 | 690 |
| 1998-09-21 | 4,210 | 4,240 | 3,950 | 4,000 | 2,742,000 | 666.67 |
| 1998-09-18 | 4,350 | 4,360 | 4,280 | 4,300 | 2,717,000 | 716.67 |
| 1998-09-17 | 4,520 | 4,540 | 4,410 | 4,440 | 871,000 | 740 |
| 1998-09-16 | 4,440 | 4,490 | 4,390 | 4,480 | 2,196,000 | 746.67 |
| 1998-09-14 | 4,650 | 4,660 | 4,340 | 4,390 | 5,325,000 | 731.67 |
| 1998-09-11 | 4,810 | 4,830 | 4,640 | 4,650 | 4,510,000 | 775 |
| 1998-09-10 | 4,920 | 4,990 | 4,880 | 4,880 | 1,603,000 | 813.33 |
| 1998-09-09 | 4,970 | 4,980 | 4,860 | 4,870 | 1,390,000 | 811.67 |
| 1998-09-08 | 4,900 | 5,050 | 4,890 | 4,930 | 1,456,000 | 821.67 |
| 1998-09-07 | 4,730 | 4,950 | 4,730 | 4,930 | 1,609,000 | 821.67 |
| 1998-09-04 | 4,700 | 4,780 | 4,680 | 4,780 | 1,806,000 | 796.67 |
| 1998-09-03 | 4,750 | 4,810 | 4,750 | 4,800 | 989,000 | 800 |
| 1998-09-02 | 4,750 | 4,830 | 4,720 | 4,730 | 1,665,000 | 788.33 |
| 1998-09-01 | 4,710 | 4,800 | 4,700 | 4,750 | 2,861,000 | 791.67 |
| 1998-08-31 | 4,860 | 4,880 | 4,750 | 4,860 | 2,370,000 | 810 |
| 1998-08-28 | 4,840 | 4,920 | 4,810 | 4,860 | 2,618,000 | 810 |
| 1998-08-27 | 5,000 | 5,020 | 4,880 | 4,890 | 2,036,000 | 815 |
| 1998-08-26 | 5,210 | 5,210 | 5,080 | 5,130 | 1,029,000 | 855 |
| 1998-08-25 | 5,190 | 5,250 | 5,150 | 5,150 | 1,684,000 | 858.33 |
| 1998-08-24 | 5,110 | 5,190 | 5,100 | 5,150 | 1,492,000 | 858.33 |
| 1998-08-21 | 5,020 | 5,280 | 5,000 | 5,210 | 3,790,000 | 868.33 |
| 1998-08-20 | 5,030 | 5,050 | 4,970 | 5,040 | 2,301,000 | 840 |
| 1998-08-19 | 4,910 | 5,090 | 4,910 | 4,980 | 2,337,000 | 830 |
| 1998-08-18 | 4,840 | 4,870 | 4,820 | 4,840 | 1,625,000 | 806.67 |
| 1998-08-17 | 4,830 | 4,830 | 4,790 | 4,810 | 1,795,000 | 801.67 |
| 1998-08-14 | 4,900 | 4,940 | 4,830 | 4,840 | 2,512,000 | 806.67 |
| 1998-08-13 | 4,980 | 5,000 | 4,940 | 4,940 | 1,258,000 | 823.33 |
| 1998-08-12 | 4,970 | 5,010 | 4,940 | 4,940 | 2,333,000 | 823.33 |
| 1998-08-11 | 5,080 | 5,100 | 5,000 | 5,070 | 1,981,000 | 845 |
| 1998-08-10 | 5,100 | 5,130 | 5,080 | 5,130 | 1,108,000 | 855 |
| 1998-08-07 | 5,190 | 5,200 | 5,120 | 5,130 | 1,515,000 | 855 |
| 1998-08-06 | 5,230 | 5,240 | 5,170 | 5,180 | 1,308,000 | 863.33 |
| 1998-08-05 | 5,260 | 5,290 | 5,220 | 5,230 | 1,477,000 | 871.67 |
| 1998-08-04 | 5,270 | 5,310 | 5,250 | 5,290 | 828,000 | 881.67 |
| 1998-08-03 | 5,330 | 5,350 | 5,280 | 5,290 | 1,047,000 | 881.67 |
| 1998-07-31 | 5,330 | 5,410 | 5,320 | 5,390 | 1,280,000 | 898.33 |
| 1998-07-30 | 5,260 | 5,330 | 5,250 | 5,260 | 921,000 | 876.67 |
| 1998-07-29 | 5,260 | 5,290 | 5,220 | 5,240 | 997,000 | 873.33 |
| 1998-07-28 | 5,270 | 5,320 | 5,250 | 5,300 | 1,061,000 | 883.33 |
| 1998-07-27 | 5,330 | 5,360 | 5,250 | 5,250 | 849,000 | 875 |
| 1998-07-24 | 5,250 | 5,400 | 5,240 | 5,360 | 1,199,000 | 893.33 |
| 1998-07-23 | 5,280 | 5,310 | 5,230 | 5,300 | 1,767,000 | 883.33 |
| 1998-07-22 | 5,350 | 5,370 | 5,290 | 5,300 | 1,316,000 | 883.33 |
| 1998-07-21 | 5,460 | 5,520 | 5,370 | 5,410 | 1,550,000 | 901.67 |
| 1998-07-17 | 5,460 | 5,520 | 5,420 | 5,460 | 1,265,000 | 910 |
| 1998-07-16 | 5,320 | 5,530 | 5,270 | 5,500 | 2,917,000 | 916.67 |
| 1998-07-15 | 5,300 | 5,300 | 5,230 | 5,270 | 1,009,000 | 878.33 |
| 1998-07-14 | 5,180 | 5,290 | 5,160 | 5,250 | 1,214,000 | 875 |
| 1998-07-13 | 5,100 | 5,210 | 5,100 | 5,160 | 1,213,000 | 860 |
| 1998-07-10 | 5,130 | 5,250 | 5,110 | 5,170 | 3,333,000 | 861.67 |
| 1998-07-09 | 5,060 | 5,140 | 5,060 | 5,130 | 1,581,000 | 855 |
| 1998-07-08 | 5,050 | 5,070 | 5,020 | 5,050 | 1,222,000 | 841.67 |
| 1998-07-07 | 5,010 | 5,070 | 5,000 | 5,030 | 1,216,000 | 838.33 |
| 1998-07-06 | 4,980 | 5,030 | 4,980 | 5,000 | 640,000 | 833.33 |
| 1998-07-03 | 5,010 | 5,050 | 5,010 | 5,050 | 1,264,000 | 841.67 |
| 1998-07-02 | 5,080 | 5,080 | 5,030 | 5,060 | 2,347,000 | 843.33 |
| 1998-07-01 | 4,920 | 5,060 | 4,890 | 5,060 | 3,098,000 | 843.33 |
| 1998-06-30 | 4,920 | 4,960 | 4,920 | 4,940 | 1,908,000 | 823.33 |
| 1998-06-29 | 4,900 | 4,930 | 4,890 | 4,920 | 1,148,000 | 820 |
| 1998-06-26 | 4,910 | 4,970 | 4,900 | 4,920 | 1,883,000 | 820 |
| 1998-06-25 | 4,870 | 4,910 | 4,840 | 4,890 | 1,541,000 | 815 |
| 1998-06-24 | 4,750 | 4,820 | 4,750 | 4,820 | 888,000 | 803.33 |
| 1998-06-23 | 4,730 | 4,740 | 4,660 | 4,700 | 999,000 | 783.33 |
| 1998-06-22 | 4,780 | 4,790 | 4,710 | 4,710 | 545,000 | 785 |
| 1998-06-19 | 4,730 | 4,780 | 4,720 | 4,770 | 1,625,000 | 795 |
| 1998-06-18 | 4,950 | 4,980 | 4,760 | 4,780 | 2,221,000 | 796.67 |
| 1998-06-17 | 4,950 | 4,960 | 4,850 | 4,880 | 1,789,000 | 813.33 |
| 1998-06-16 | 4,890 | 4,970 | 4,880 | 4,910 | 2,990,000 | 818.33 |
| 1998-06-15 | 4,860 | 4,940 | 4,850 | 4,900 | 1,522,000 | 816.67 |
| 1998-06-12 | 4,810 | 4,950 | 4,800 | 4,910 | 4,779,000 | 818.33 |
| 1998-06-11 | 4,780 | 4,800 | 4,770 | 4,800 | 1,343,000 | 800 |
| 1998-06-10 | 4,810 | 4,830 | 4,770 | 4,830 | 1,650,000 | 805 |
| 1998-06-09 | 4,710 | 4,800 | 4,700 | 4,800 | 1,183,000 | 800 |
| 1998-06-08 | 4,700 | 4,730 | 4,690 | 4,710 | 678,000 | 785 |
| 1998-06-05 | 4,680 | 4,730 | 4,660 | 4,670 | 1,051,000 | 778.33 |
| 1998-06-04 | 4,570 | 4,680 | 4,570 | 4,680 | 1,307,000 | 780 |
| 1998-06-03 | 4,640 | 4,650 | 4,590 | 4,620 | 1,062,000 | 770 |
| 1998-06-02 | 4,610 | 4,640 | 4,580 | 4,620 | 1,248,000 | 770 |
| 1998-06-01 | 4,660 | 4,670 | 4,620 | 4,620 | 1,437,000 | 770 |
| 1998-05-29 | 4,690 | 4,750 | 4,650 | 4,720 | 1,631,000 | 786.67 |
| 1998-05-28 | 4,670 | 4,740 | 4,660 | 4,700 | 1,718,000 | 783.33 |
| 1998-05-27 | 4,650 | 4,690 | 4,620 | 4,690 | 1,957,000 | 781.67 |
| 1998-05-26 | 4,600 | 4,670 | 4,590 | 4,660 | 1,137,000 | 776.67 |
| 1998-05-25 | 4,650 | 4,650 | 4,600 | 4,610 | 1,007,000 | 768.33 |
| 1998-05-22 | 4,690 | 4,700 | 4,640 | 4,650 | 878,000 | 775 |
| 1998-05-21 | 4,620 | 4,720 | 4,610 | 4,690 | 1,598,000 | 781.67 |
| 1998-05-20 | 4,610 | 4,620 | 4,560 | 4,590 | 840,000 | 765 |
| 1998-05-19 | 4,590 | 4,620 | 4,570 | 4,570 | 1,150,000 | 761.67 |
| 1998-05-18 | 4,590 | 4,600 | 4,550 | 4,570 | 1,271,000 | 761.67 |
| 1998-05-15 | 4,640 | 4,680 | 4,580 | 4,580 | 2,018,000 | 763.33 |
| 1998-05-14 | 4,670 | 4,750 | 4,640 | 4,670 | 1,506,000 | 778.33 |
| 1998-05-13 | 4,660 | 4,670 | 4,640 | 4,670 | 1,016,000 | 778.33 |
| 1998-05-12 | 4,700 | 4,730 | 4,640 | 4,670 | 1,333,000 | 778.33 |
| 1998-05-11 | 4,650 | 4,730 | 4,650 | 4,730 | 868,000 | 788.33 |
| 1998-05-08 | 4,660 | 4,700 | 4,640 | 4,650 | 2,198,000 | 775 |
| 1998-05-07 | 4,720 | 4,740 | 4,700 | 4,710 | 1,368,000 | 785 |
| 1998-05-06 | 4,810 | 4,810 | 4,690 | 4,770 | 2,072,000 | 795 |
| 1998-05-01 | 4,820 | 4,840 | 4,800 | 4,830 | 1,097,000 | 805 |
| 1998-04-30 | 4,780 | 4,820 | 4,780 | 4,800 | 1,662,000 | 800 |
| 1998-04-28 | 4,710 | 4,820 | 4,710 | 4,770 | 1,944,000 | 795 |
| 1998-04-27 | 4,770 | 4,810 | 4,750 | 4,760 | 1,461,000 | 793.33 |
| 1998-04-24 | 4,690 | 4,800 | 4,640 | 4,770 | 2,379,000 | 795 |
| 1998-04-23 | 4,650 | 4,690 | 4,630 | 4,630 | 885,000 | 771.67 |
| 1998-04-22 | 4,640 | 4,700 | 4,610 | 4,670 | 2,157,000 | 778.33 |
| 1998-04-21 | 4,520 | 4,650 | 4,480 | 4,610 | 1,717,000 | 768.33 |
| 1998-04-20 | 4,470 | 4,520 | 4,470 | 4,510 | 870,000 | 751.67 |
| 1998-04-17 | 4,500 | 4,520 | 4,460 | 4,520 | 1,360,000 | 753.33 |
| 1998-04-16 | 4,560 | 4,580 | 4,540 | 4,550 | 1,160,000 | 758.33 |
| 1998-04-15 | 4,630 | 4,630 | 4,530 | 4,550 | 1,348,000 | 758.33 |
| 1998-04-14 | 4,600 | 4,610 | 4,570 | 4,590 | 677,000 | 765 |
| 1998-04-13 | 4,550 | 4,630 | 4,550 | 4,610 | 441,000 | 768.33 |
| 1998-04-10 | 4,650 | 4,660 | 4,580 | 4,590 | 1,263,000 | 765 |
| 1998-04-09 | 4,690 | 4,700 | 4,650 | 4,690 | 1,634,000 | 781.67 |
| 1998-04-08 | 4,590 | 4,640 | 4,580 | 4,590 | 1,501,000 | 765 |
| 1998-04-07 | 4,560 | 4,600 | 4,540 | 4,600 | 1,015,000 | 766.67 |
| 1998-04-06 | 4,530 | 4,570 | 4,490 | 4,570 | 1,784,000 | 761.67 |
| 1998-04-03 | 4,660 | 4,680 | 4,520 | 4,530 | 1,525,000 | 755 |
| 1998-04-02 | 4,750 | 4,800 | 4,640 | 4,700 | 1,332,000 | 783.33 |
| 1998-04-01 | 4,750 | 4,820 | 4,720 | 4,790 | 1,840,000 | 798.33 |
| 1998-03-31 | 4,640 | 4,800 | 4,630 | 4,800 | 1,833,000 | 800 |
| 1998-03-30 | 4,720 | 4,770 | 4,620 | 4,620 | 841,000 | 770 |
| 1998-03-27 | 4,720 | 4,760 | 4,600 | 4,620 | 1,208,000 | 770 |
| 1998-03-26 | 4,700 | 4,800 | 4,690 | 4,730 | 1,598,000 | 788.33 |
| 1998-03-25 | 4,670 | 4,690 | 4,560 | 4,570 | 1,217,000 | 761.67 |
| 1998-03-24 | 4,490 | 4,570 | 4,470 | 4,520 | 1,005,000 | 753.33 |
| 1998-03-23 | 4,470 | 4,500 | 4,440 | 4,460 | 735,000 | 743.33 |
| 1998-03-20 | 4,320 | 4,410 | 4,320 | 4,370 | 1,075,000 | 728.33 |
| 1998-03-19 | 4,400 | 4,430 | 4,320 | 4,330 | 1,011,000 | 721.67 |
| 1998-03-18 | 4,470 | 4,510 | 4,370 | 4,380 | 891,000 | 730 |
| 1998-03-17 | 4,420 | 4,470 | 4,420 | 4,440 | 796,000 | 740 |
| 1998-03-16 | 4,400 | 4,410 | 4,370 | 4,370 | 593,000 | 728.33 |
| 1998-03-13 | 4,310 | 4,430 | 4,310 | 4,370 | 1,966,000 | 728.33 |
| 1998-03-12 | 4,330 | 4,360 | 4,300 | 4,300 | 970,000 | 716.67 |
| 1998-03-11 | 4,380 | 4,390 | 4,280 | 4,300 | 1,111,000 | 716.67 |
| 1998-03-10 | 4,420 | 4,450 | 4,390 | 4,410 | 954,000 | 735 |
| 1998-03-09 | 4,430 | 4,480 | 4,420 | 4,430 | 1,029,000 | 738.33 |
| 1998-03-06 | 4,380 | 4,410 | 4,370 | 4,410 | 812,000 | 735 |
| 1998-03-05 | 4,390 | 4,410 | 4,360 | 4,370 | 548,000 | 728.33 |
| 1998-03-04 | 4,350 | 4,410 | 4,350 | 4,380 | 977,000 | 730 |
| 1998-03-03 | 4,300 | 4,380 | 4,290 | 4,340 | 1,081,000 | 723.33 |
| 1998-03-02 | 4,370 | 4,370 | 4,300 | 4,350 | 1,749,000 | 725 |
| 1998-02-27 | 4,420 | 4,440 | 4,360 | 4,370 | 1,144,000 | 728.33 |
| 1998-02-26 | 4,380 | 4,440 | 4,360 | 4,400 | 945,000 | 733.33 |
| 1998-02-25 | 4,350 | 4,360 | 4,320 | 4,340 | 1,080,000 | 723.33 |
| 1998-02-24 | 4,380 | 4,410 | 4,350 | 4,350 | 967,000 | 725 |
| 1998-02-23 | 4,370 | 4,420 | 4,360 | 4,370 | 1,025,000 | 728.33 |
| 1998-02-20 | 4,380 | 4,400 | 4,310 | 4,390 | 1,585,000 | 731.67 |
| 1998-02-19 | 4,430 | 4,470 | 4,370 | 4,380 | 1,571,000 | 730 |
| 1998-02-18 | 4,620 | 4,640 | 4,520 | 4,530 | 617,000 | 755 |
| 1998-02-17 | 4,550 | 4,650 | 4,520 | 4,600 | 1,064,000 | 766.67 |
| 1998-02-16 | 4,430 | 4,560 | 4,410 | 4,550 | 715,000 | 758.33 |
| 1998-02-13 | 4,450 | 4,470 | 4,400 | 4,400 | 1,165,000 | 733.33 |
| 1998-02-12 | 4,410 | 4,450 | 4,370 | 4,420 | 1,337,000 | 736.67 |
| 1998-02-10 | 4,520 | 4,540 | 4,450 | 4,450 | 1,595,000 | 741.67 |
| 1998-02-09 | 4,620 | 4,620 | 4,530 | 4,540 | 1,167,000 | 756.67 |
| 1998-02-06 | 4,570 | 4,610 | 4,570 | 4,590 | 1,041,000 | 765 |
| 1998-02-05 | 4,580 | 4,630 | 4,580 | 4,600 | 999,000 | 766.67 |
| 1998-02-04 | 4,710 | 4,710 | 4,620 | 4,630 | 707,000 | 771.67 |
| 1998-02-03 | 4,740 | 4,740 | 4,670 | 4,690 | 948,000 | 781.67 |
| 1998-02-02 | 4,630 | 4,680 | 4,610 | 4,640 | 656,000 | 773.33 |
| 1998-01-30 | 4,630 | 4,680 | 4,600 | 4,610 | 1,301,000 | 768.33 |
| 1998-01-29 | 4,600 | 4,750 | 4,570 | 4,600 | 949,000 | 766.67 |
| 1998-01-28 | 4,560 | 4,600 | 4,560 | 4,560 | 1,630,000 | 760 |
| 1998-01-27 | 4,660 | 4,700 | 4,550 | 4,560 | 1,469,000 | 760 |
| 1998-01-26 | 4,750 | 4,770 | 4,650 | 4,650 | 1,381,000 | 775 |
| 1998-01-23 | 4,700 | 4,800 | 4,700 | 4,770 | 1,528,000 | 795 |
| 1998-01-22 | 4,790 | 4,810 | 4,730 | 4,790 | 1,204,000 | 798.33 |
| 1998-01-21 | 4,950 | 4,950 | 4,810 | 4,840 | 1,181,000 | 806.67 |
| 1998-01-20 | 4,890 | 4,930 | 4,850 | 4,880 | 1,052,000 | 813.33 |
| 1998-01-19 | 4,950 | 5,000 | 4,880 | 4,900 | 1,566,000 | 816.67 |
| 1998-01-16 | 4,790 | 4,920 | 4,780 | 4,900 | 2,201,000 | 816.67 |
| 1998-01-14 | 4,630 | 4,750 | 4,610 | 4,750 | 992,000 | 791.67 |
| 1998-01-13 | 4,620 | 4,640 | 4,540 | 4,600 | 1,812,000 | 766.67 |
| 1998-01-12 | 4,590 | 4,620 | 4,540 | 4,620 | 1,469,000 | 770 |
| 1998-01-09 | 4,750 | 4,750 | 4,640 | 4,740 | 1,280,000 | 790 |
| 1998-01-08 | 4,810 | 4,860 | 4,730 | 4,760 | 1,882,000 | 793.33 |
| 1998-01-07 | 4,800 | 4,840 | 4,770 | 4,810 | 1,481,000 | 801.67 |
| 1998-01-06 | 4,800 | 4,820 | 4,760 | 4,760 | 1,292,000 | 793.33 |
| 1998-01-05 | 4,800 | 4,800 | 4,730 | 4,750 | 323,000 | 791.67 |
分割・併合履歴 ： [2023-09-28]1株→3株 [2006-06-27]1株→2株 [1983-02-24]1株→1.1株
