7267 ホンダ の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,280 | 1,290 | 1,270 | 1,290 | 237,000 | 215 |
| 1990-12-27 | 1,270 | 1,290 | 1,260 | 1,270 | 512,000 | 211.67 |
| 1990-12-26 | 1,260 | 1,270 | 1,250 | 1,250 | 296,000 | 208.33 |
| 1990-12-25 | 1,270 | 1,290 | 1,260 | 1,260 | 579,000 | 210 |
| 1990-12-21 | 1,270 | 1,300 | 1,260 | 1,290 | 370,000 | 215 |
| 1990-12-20 | 1,310 | 1,320 | 1,300 | 1,310 | 752,000 | 218.33 |
| 1990-12-19 | 1,330 | 1,340 | 1,310 | 1,310 | 906,000 | 218.33 |
| 1990-12-18 | 1,280 | 1,300 | 1,270 | 1,290 | 520,000 | 215 |
| 1990-12-17 | 1,270 | 1,290 | 1,270 | 1,280 | 249,000 | 213.33 |
| 1990-12-14 | 1,260 | 1,300 | 1,260 | 1,290 | 1,803,000 | 215 |
| 1990-12-13 | 1,300 | 1,310 | 1,280 | 1,300 | 729,000 | 216.67 |
| 1990-12-12 | 1,280 | 1,300 | 1,260 | 1,280 | 449,000 | 213.33 |
| 1990-12-11 | 1,280 | 1,300 | 1,270 | 1,270 | 420,000 | 211.67 |
| 1990-12-10 | 1,300 | 1,300 | 1,280 | 1,280 | 393,000 | 213.33 |
| 1990-12-07 | 1,310 | 1,340 | 1,290 | 1,300 | 667,000 | 216.67 |
| 1990-12-06 | 1,310 | 1,320 | 1,290 | 1,290 | 421,000 | 215 |
| 1990-12-05 | 1,300 | 1,310 | 1,260 | 1,270 | 419,000 | 211.67 |
| 1990-12-04 | 1,290 | 1,300 | 1,270 | 1,280 | 271,000 | 213.33 |
| 1990-12-03 | 1,370 | 1,370 | 1,290 | 1,310 | 434,000 | 218.33 |
| 1990-11-30 | 1,270 | 1,330 | 1,250 | 1,330 | 432,000 | 221.67 |
| 1990-11-29 | 1,290 | 1,320 | 1,280 | 1,310 | 291,000 | 218.33 |
| 1990-11-28 | 1,330 | 1,330 | 1,310 | 1,310 | 461,000 | 218.33 |
| 1990-11-27 | 1,330 | 1,340 | 1,310 | 1,330 | 340,000 | 221.67 |
| 1990-11-26 | 1,320 | 1,340 | 1,310 | 1,330 | 480,000 | 221.67 |
| 1990-11-22 | 1,310 | 1,340 | 1,300 | 1,340 | 584,000 | 223.33 |
| 1990-11-21 | 1,310 | 1,350 | 1,300 | 1,310 | 470,000 | 218.33 |
| 1990-11-20 | 1,330 | 1,330 | 1,310 | 1,310 | 354,000 | 218.33 |
| 1990-11-19 | 1,310 | 1,340 | 1,310 | 1,340 | 350,000 | 223.33 |
| 1990-11-16 | 1,330 | 1,330 | 1,300 | 1,320 | 496,000 | 220 |
| 1990-11-15 | 1,360 | 1,360 | 1,330 | 1,350 | 443,000 | 225 |
| 1990-11-14 | 1,360 | 1,360 | 1,340 | 1,340 | 549,000 | 223.33 |
| 1990-11-13 | 1,370 | 1,370 | 1,330 | 1,350 | 477,000 | 225 |
| 1990-11-09 | 1,330 | 1,340 | 1,310 | 1,340 | 553,000 | 223.33 |
| 1990-11-08 | 1,320 | 1,350 | 1,320 | 1,330 | 345,000 | 221.67 |
| 1990-11-07 | 1,350 | 1,360 | 1,330 | 1,340 | 353,000 | 223.33 |
| 1990-11-06 | 1,390 | 1,390 | 1,350 | 1,370 | 308,000 | 228.33 |
| 1990-11-05 | 1,390 | 1,410 | 1,380 | 1,390 | 133,000 | 231.67 |
| 1990-11-02 | 1,370 | 1,390 | 1,330 | 1,350 | 470,000 | 225 |
| 1990-11-01 | 1,400 | 1,420 | 1,380 | 1,380 | 441,000 | 230 |
| 1990-10-31 | 1,400 | 1,420 | 1,390 | 1,390 | 490,000 | 231.67 |
| 1990-10-30 | 1,420 | 1,420 | 1,400 | 1,420 | 203,000 | 236.67 |
| 1990-10-29 | 1,430 | 1,430 | 1,400 | 1,430 | 266,000 | 238.33 |
| 1990-10-26 | 1,430 | 1,430 | 1,400 | 1,400 | 582,000 | 233.33 |
| 1990-10-25 | 1,450 | 1,470 | 1,440 | 1,450 | 495,000 | 241.67 |
| 1990-10-24 | 1,430 | 1,450 | 1,430 | 1,450 | 628,000 | 241.67 |
| 1990-10-23 | 1,430 | 1,480 | 1,430 | 1,470 | 585,000 | 245 |
| 1990-10-22 | 1,470 | 1,470 | 1,440 | 1,450 | 360,000 | 241.67 |
| 1990-10-19 | 1,400 | 1,450 | 1,400 | 1,430 | 624,000 | 238.33 |
| 1990-10-18 | 1,420 | 1,430 | 1,410 | 1,420 | 577,000 | 236.67 |
| 1990-10-17 | 1,450 | 1,450 | 1,410 | 1,430 | 392,000 | 238.33 |
| 1990-10-16 | 1,430 | 1,460 | 1,400 | 1,450 | 704,000 | 241.67 |
| 1990-10-15 | 1,400 | 1,440 | 1,390 | 1,410 | 601,000 | 235 |
| 1990-10-12 | 1,380 | 1,390 | 1,370 | 1,380 | 402,000 | 230 |
| 1990-10-11 | 1,400 | 1,400 | 1,370 | 1,380 | 424,000 | 230 |
| 1990-10-09 | 1,430 | 1,430 | 1,380 | 1,420 | 698,000 | 236.67 |
| 1990-10-08 | 1,420 | 1,450 | 1,410 | 1,420 | 748,000 | 236.67 |
| 1990-10-05 | 1,470 | 1,500 | 1,400 | 1,410 | 1,210,000 | 235 |
| 1990-10-04 | 1,450 | 1,480 | 1,430 | 1,430 | 514,000 | 238.33 |
| 1990-10-03 | 1,440 | 1,550 | 1,390 | 1,490 | 2,453,000 | 248.33 |
| 1990-10-02 | 1,440 | 1,440 | 1,440 | 1,440 | 579,000 | 240 |
| 1990-10-01 | 1,320 | 1,350 | 1,210 | 1,240 | 540,000 | 206.67 |
| 1990-09-28 | 1,300 | 1,330 | 1,240 | 1,300 | 937,000 | 216.67 |
| 1990-09-27 | 1,330 | 1,380 | 1,310 | 1,320 | 928,000 | 220 |
| 1990-09-26 | 1,430 | 1,440 | 1,340 | 1,340 | 1,310,000 | 223.33 |
| 1990-09-25 | 1,420 | 1,440 | 1,400 | 1,410 | 409,000 | 235 |
| 1990-09-21 | 1,470 | 1,500 | 1,460 | 1,470 | 2,083,000 | 245 |
| 1990-09-20 | 1,490 | 1,510 | 1,480 | 1,500 | 933,000 | 250 |
| 1990-09-19 | 1,490 | 1,500 | 1,480 | 1,490 | 559,000 | 248.33 |
| 1990-09-18 | 1,470 | 1,520 | 1,450 | 1,510 | 995,000 | 251.67 |
| 1990-09-17 | 1,480 | 1,520 | 1,470 | 1,480 | 406,000 | 246.67 |
| 1990-09-14 | 1,480 | 1,540 | 1,480 | 1,500 | 1,344,000 | 250 |
| 1990-09-13 | 1,520 | 1,560 | 1,500 | 1,510 | 607,000 | 251.67 |
| 1990-09-12 | 1,480 | 1,520 | 1,470 | 1,520 | 586,000 | 253.33 |
| 1990-09-11 | 1,510 | 1,520 | 1,470 | 1,480 | 367,000 | 246.67 |
| 1990-09-10 | 1,510 | 1,550 | 1,490 | 1,550 | 696,000 | 258.33 |
| 1990-09-07 | 1,480 | 1,500 | 1,460 | 1,490 | 541,000 | 248.33 |
| 1990-09-06 | 1,470 | 1,500 | 1,440 | 1,490 | 602,000 | 248.33 |
| 1990-09-05 | 1,510 | 1,530 | 1,430 | 1,450 | 822,000 | 241.67 |
| 1990-09-04 | 1,560 | 1,570 | 1,520 | 1,520 | 581,000 | 253.33 |
| 1990-09-03 | 1,620 | 1,620 | 1,560 | 1,560 | 597,000 | 260 |
| 1990-08-31 | 1,570 | 1,600 | 1,560 | 1,600 | 442,000 | 266.67 |
| 1990-08-30 | 1,550 | 1,600 | 1,490 | 1,600 | 902,000 | 266.67 |
| 1990-08-29 | 1,540 | 1,550 | 1,510 | 1,530 | 588,000 | 255 |
| 1990-08-28 | 1,600 | 1,600 | 1,540 | 1,560 | 835,000 | 260 |
| 1990-08-27 | 1,500 | 1,550 | 1,500 | 1,550 | 545,000 | 258.33 |
| 1990-08-24 | 1,420 | 1,530 | 1,420 | 1,490 | 875,000 | 248.33 |
| 1990-08-23 | 1,460 | 1,480 | 1,410 | 1,430 | 1,014,000 | 238.33 |
| 1990-08-22 | 1,470 | 1,490 | 1,450 | 1,450 | 717,000 | 241.67 |
| 1990-08-21 | 1,510 | 1,530 | 1,480 | 1,500 | 524,000 | 250 |
| 1990-08-20 | 1,510 | 1,540 | 1,500 | 1,500 | 298,000 | 250 |
| 1990-08-17 | 1,520 | 1,540 | 1,510 | 1,510 | 772,000 | 251.67 |
| 1990-08-16 | 1,550 | 1,560 | 1,520 | 1,520 | 549,000 | 253.33 |
| 1990-08-15 | 1,540 | 1,580 | 1,510 | 1,560 | 723,000 | 260 |
| 1990-08-14 | 1,500 | 1,520 | 1,490 | 1,490 | 831,000 | 248.33 |
| 1990-08-13 | 1,520 | 1,520 | 1,480 | 1,520 | 576,000 | 253.33 |
| 1990-08-10 | 1,560 | 1,570 | 1,520 | 1,520 | 428,000 | 253.33 |
| 1990-08-09 | 1,560 | 1,570 | 1,540 | 1,550 | 740,000 | 258.33 |
| 1990-08-08 | 1,610 | 1,610 | 1,550 | 1,600 | 802,000 | 266.67 |
| 1990-08-07 | 1,480 | 1,590 | 1,480 | 1,590 | 759,000 | 265 |
| 1990-08-06 | 1,560 | 1,580 | 1,550 | 1,570 | 462,000 | 261.67 |
| 1990-08-03 | 1,580 | 1,620 | 1,580 | 1,580 | 712,000 | 263.33 |
| 1990-08-02 | 1,640 | 1,650 | 1,600 | 1,640 | 695,000 | 273.33 |
| 1990-08-01 | 1,690 | 1,690 | 1,650 | 1,670 | 513,000 | 278.33 |
| 1990-07-31 | 1,660 | 1,680 | 1,650 | 1,680 | 613,000 | 280 |
| 1990-07-30 | 1,660 | 1,700 | 1,650 | 1,680 | 378,000 | 280 |
| 1990-07-27 | 1,700 | 1,700 | 1,660 | 1,680 | 474,000 | 280 |
| 1990-07-26 | 1,700 | 1,710 | 1,680 | 1,680 | 619,000 | 280 |
| 1990-07-25 | 1,740 | 1,740 | 1,700 | 1,700 | 800,000 | 283.33 |
| 1990-07-24 | 1,740 | 1,750 | 1,720 | 1,740 | 569,000 | 290 |
| 1990-07-23 | 1,760 | 1,760 | 1,730 | 1,740 | 567,000 | 290 |
| 1990-07-20 | 1,770 | 1,770 | 1,740 | 1,760 | 499,000 | 293.33 |
| 1990-07-19 | 1,780 | 1,780 | 1,760 | 1,770 | 375,000 | 295 |
| 1990-07-18 | 1,780 | 1,780 | 1,760 | 1,760 | 640,000 | 293.33 |
| 1990-07-17 | 1,790 | 1,810 | 1,760 | 1,780 | 1,131,000 | 296.67 |
| 1990-07-16 | 1,720 | 1,780 | 1,720 | 1,780 | 969,000 | 296.67 |
| 1990-07-13 | 1,750 | 1,760 | 1,740 | 1,750 | 391,000 | 291.67 |
| 1990-07-12 | 1,740 | 1,750 | 1,720 | 1,740 | 499,000 | 290 |
| 1990-07-11 | 1,740 | 1,760 | 1,740 | 1,740 | 423,000 | 290 |
| 1990-07-10 | 1,780 | 1,780 | 1,740 | 1,770 | 549,000 | 295 |
| 1990-07-09 | 1,770 | 1,790 | 1,760 | 1,780 | 511,000 | 296.67 |
| 1990-07-06 | 1,760 | 1,780 | 1,740 | 1,780 | 922,000 | 296.67 |
| 1990-07-05 | 1,750 | 1,780 | 1,740 | 1,740 | 438,000 | 290 |
| 1990-07-04 | 1,750 | 1,760 | 1,740 | 1,750 | 765,000 | 291.67 |
| 1990-07-03 | 1,780 | 1,780 | 1,750 | 1,750 | 290,000 | 291.67 |
| 1990-07-02 | 1,790 | 1,790 | 1,760 | 1,780 | 324,000 | 296.67 |
| 1990-06-29 | 1,770 | 1,790 | 1,750 | 1,780 | 728,000 | 296.67 |
| 1990-06-28 | 1,790 | 1,790 | 1,780 | 1,780 | 1,030,000 | 296.67 |
| 1990-06-27 | 1,770 | 1,780 | 1,750 | 1,780 | 880,000 | 296.67 |
| 1990-06-26 | 1,730 | 1,780 | 1,730 | 1,780 | 378,000 | 296.67 |
| 1990-06-25 | 1,730 | 1,740 | 1,720 | 1,720 | 601,000 | 286.67 |
| 1990-06-22 | 1,740 | 1,750 | 1,740 | 1,740 | 708,000 | 290 |
| 1990-06-21 | 1,740 | 1,750 | 1,730 | 1,740 | 255,000 | 290 |
| 1990-06-20 | 1,750 | 1,760 | 1,730 | 1,740 | 516,000 | 290 |
| 1990-06-19 | 1,750 | 1,750 | 1,740 | 1,740 | 356,000 | 290 |
| 1990-06-18 | 1,760 | 1,780 | 1,750 | 1,770 | 414,000 | 295 |
| 1990-06-15 | 1,760 | 1,770 | 1,750 | 1,750 | 400,000 | 291.67 |
| 1990-06-14 | 1,780 | 1,780 | 1,760 | 1,780 | 620,000 | 296.67 |
| 1990-06-13 | 1,780 | 1,800 | 1,760 | 1,770 | 761,000 | 295 |
| 1990-06-12 | 1,750 | 1,800 | 1,750 | 1,780 | 2,002,000 | 296.67 |
| 1990-06-11 | 1,770 | 1,770 | 1,750 | 1,760 | 470,000 | 293.33 |
| 1990-06-08 | 1,790 | 1,800 | 1,760 | 1,770 | 1,272,000 | 295 |
| 1990-06-07 | 1,790 | 1,810 | 1,790 | 1,810 | 386,000 | 301.67 |
| 1990-06-06 | 1,800 | 1,810 | 1,790 | 1,790 | 697,000 | 298.33 |
| 1990-06-05 | 1,780 | 1,810 | 1,780 | 1,780 | 409,000 | 296.67 |
| 1990-06-04 | 1,790 | 1,800 | 1,770 | 1,770 | 550,000 | 295 |
| 1990-06-01 | 1,800 | 1,810 | 1,780 | 1,800 | 666,000 | 300 |
| 1990-05-31 | 1,800 | 1,810 | 1,780 | 1,790 | 617,000 | 298.33 |
| 1990-05-30 | 1,800 | 1,820 | 1,780 | 1,800 | 907,000 | 300 |
| 1990-05-29 | 1,800 | 1,800 | 1,780 | 1,790 | 488,000 | 298.33 |
| 1990-05-28 | 1,790 | 1,800 | 1,780 | 1,790 | 550,000 | 298.33 |
| 1990-05-25 | 1,820 | 1,820 | 1,790 | 1,800 | 1,163,000 | 300 |
| 1990-05-24 | 1,820 | 1,840 | 1,800 | 1,800 | 1,104,000 | 300 |
| 1990-05-23 | 1,810 | 1,840 | 1,800 | 1,820 | 805,000 | 303.33 |
| 1990-05-22 | 1,790 | 1,810 | 1,790 | 1,800 | 628,000 | 300 |
| 1990-05-21 | 1,820 | 1,820 | 1,790 | 1,810 | 579,000 | 301.67 |
| 1990-05-18 | 1,820 | 1,830 | 1,800 | 1,820 | 670,000 | 303.33 |
| 1990-05-17 | 1,810 | 1,840 | 1,800 | 1,810 | 798,000 | 301.67 |
| 1990-05-16 | 1,790 | 1,810 | 1,780 | 1,810 | 601,000 | 301.67 |
| 1990-05-15 | 1,810 | 1,820 | 1,800 | 1,810 | 915,000 | 301.67 |
| 1990-05-14 | 1,840 | 1,840 | 1,810 | 1,830 | 530,000 | 305 |
| 1990-05-11 | 1,790 | 1,830 | 1,780 | 1,830 | 1,404,000 | 305 |
| 1990-05-10 | 1,780 | 1,810 | 1,780 | 1,790 | 846,000 | 298.33 |
| 1990-05-09 | 1,810 | 1,820 | 1,800 | 1,810 | 1,117,000 | 301.67 |
| 1990-05-08 | 1,810 | 1,850 | 1,800 | 1,800 | 1,249,000 | 300 |
| 1990-05-07 | 1,810 | 1,830 | 1,800 | 1,820 | 1,212,000 | 303.33 |
| 1990-05-02 | 1,770 | 1,810 | 1,770 | 1,780 | 1,692,000 | 296.67 |
| 1990-05-01 | 1,780 | 1,780 | 1,760 | 1,760 | 527,000 | 293.33 |
| 1990-04-27 | 1,770 | 1,790 | 1,770 | 1,780 | 835,000 | 296.67 |
| 1990-04-26 | 1,780 | 1,800 | 1,780 | 1,800 | 1,108,000 | 300 |
| 1990-04-25 | 1,770 | 1,790 | 1,760 | 1,780 | 906,000 | 296.67 |
| 1990-04-24 | 1,770 | 1,790 | 1,760 | 1,790 | 1,081,000 | 298.33 |
| 1990-04-23 | 1,770 | 1,790 | 1,770 | 1,790 | 902,000 | 298.33 |
| 1990-04-20 | 1,780 | 1,800 | 1,770 | 1,770 | 1,578,000 | 295 |
| 1990-04-19 | 1,810 | 1,830 | 1,790 | 1,790 | 1,273,000 | 298.33 |
| 1990-04-18 | 1,780 | 1,850 | 1,780 | 1,810 | 1,106,000 | 301.67 |
| 1990-04-17 | 1,760 | 1,820 | 1,760 | 1,780 | 805,000 | 296.67 |
| 1990-04-16 | 1,790 | 1,810 | 1,780 | 1,790 | 969,000 | 298.33 |
| 1990-04-13 | 1,860 | 1,890 | 1,840 | 1,850 | 868,000 | 308.33 |
| 1990-04-12 | 1,860 | 1,900 | 1,850 | 1,890 | 1,179,000 | 315 |
| 1990-04-11 | 1,890 | 1,920 | 1,850 | 1,870 | 2,248,000 | 311.67 |
| 1990-04-10 | 1,880 | 1,920 | 1,850 | 1,860 | 3,713,000 | 310 |
| 1990-04-09 | 1,840 | 1,930 | 1,840 | 1,910 | 8,008,000 | 318.33 |
| 1990-04-06 | 1,860 | 1,880 | 1,820 | 1,830 | 3,042,000 | 305 |
| 1990-04-05 | 1,760 | 1,830 | 1,740 | 1,830 | 1,817,000 | 305 |
| 1990-04-04 | 1,830 | 1,850 | 1,770 | 1,770 | 2,876,000 | 295 |
| 1990-04-03 | 1,720 | 1,800 | 1,680 | 1,800 | 1,849,000 | 300 |
| 1990-04-02 | 1,670 | 1,730 | 1,620 | 1,670 | 1,508,000 | 278.33 |
| 1990-03-30 | 1,770 | 1,800 | 1,690 | 1,760 | 1,581,000 | 293.33 |
| 1990-03-29 | 1,770 | 1,840 | 1,750 | 1,820 | 2,756,000 | 303.33 |
| 1990-03-28 | 1,720 | 1,740 | 1,700 | 1,740 | 1,519,000 | 290 |
| 1990-03-27 | 1,730 | 1,750 | 1,690 | 1,740 | 2,000,000 | 290 |
| 1990-03-26 | 1,640 | 1,750 | 1,630 | 1,710 | 2,084,000 | 285 |
| 1990-03-23 | 1,600 | 1,630 | 1,570 | 1,630 | 1,296,000 | 271.67 |
| 1990-03-22 | 1,550 | 1,600 | 1,460 | 1,600 | 1,658,000 | 266.67 |
| 1990-03-20 | 1,560 | 1,600 | 1,550 | 1,560 | 986,000 | 260 |
| 1990-03-19 | 1,570 | 1,590 | 1,560 | 1,590 | 762,000 | 265 |
| 1990-03-16 | 1,590 | 1,600 | 1,560 | 1,600 | 891,000 | 266.67 |
| 1990-03-15 | 1,580 | 1,610 | 1,580 | 1,590 | 669,000 | 265 |
| 1990-03-14 | 1,610 | 1,630 | 1,580 | 1,580 | 730,000 | 263.33 |
| 1990-03-13 | 1,630 | 1,630 | 1,600 | 1,600 | 609,000 | 266.67 |
| 1990-03-12 | 1,640 | 1,660 | 1,630 | 1,650 | 860,000 | 275 |
| 1990-03-09 | 1,660 | 1,670 | 1,650 | 1,650 | 1,360,000 | 275 |
| 1990-03-08 | 1,640 | 1,680 | 1,640 | 1,650 | 1,083,000 | 275 |
| 1990-03-07 | 1,650 | 1,680 | 1,640 | 1,670 | 622,000 | 278.33 |
| 1990-03-06 | 1,670 | 1,690 | 1,650 | 1,650 | 479,000 | 275 |
| 1990-03-05 | 1,660 | 1,670 | 1,640 | 1,670 | 718,000 | 278.33 |
| 1990-03-02 | 1,650 | 1,680 | 1,650 | 1,660 | 675,000 | 276.67 |
| 1990-03-01 | 1,650 | 1,670 | 1,640 | 1,640 | 893,000 | 273.33 |
| 1990-02-28 | 1,660 | 1,670 | 1,640 | 1,660 | 1,589,000 | 276.67 |
| 1990-02-27 | 1,580 | 1,650 | 1,580 | 1,630 | 1,205,000 | 271.67 |
| 1990-02-26 | 1,600 | 1,620 | 1,510 | 1,530 | 1,274,000 | 255 |
| 1990-02-23 | 1,690 | 1,700 | 1,650 | 1,650 | 995,000 | 275 |
| 1990-02-22 | 1,720 | 1,730 | 1,680 | 1,690 | 1,387,000 | 281.67 |
| 1990-02-21 | 1,730 | 1,740 | 1,730 | 1,730 | 490,000 | 288.33 |
| 1990-02-20 | 1,720 | 1,750 | 1,720 | 1,750 | 1,208,000 | 291.67 |
| 1990-02-19 | 1,770 | 1,780 | 1,730 | 1,730 | 974,000 | 288.33 |
| 1990-02-16 | 1,780 | 1,790 | 1,760 | 1,780 | 743,000 | 296.67 |
| 1990-02-15 | 1,770 | 1,790 | 1,760 | 1,770 | 949,000 | 295 |
| 1990-02-14 | 1,760 | 1,770 | 1,760 | 1,770 | 461,000 | 295 |
| 1990-02-13 | 1,760 | 1,770 | 1,750 | 1,760 | 668,000 | 293.33 |
| 1990-02-09 | 1,760 | 1,780 | 1,750 | 1,780 | 976,000 | 296.67 |
| 1990-02-08 | 1,780 | 1,790 | 1,770 | 1,770 | 915,000 | 295 |
| 1990-02-07 | 1,790 | 1,790 | 1,780 | 1,780 | 1,165,000 | 296.67 |
| 1990-02-06 | 1,800 | 1,810 | 1,790 | 1,790 | 1,497,000 | 298.33 |
| 1990-02-05 | 1,810 | 1,820 | 1,800 | 1,800 | 1,189,000 | 300 |
| 1990-02-02 | 1,820 | 1,820 | 1,810 | 1,810 | 730,000 | 301.67 |
| 1990-02-01 | 1,810 | 1,830 | 1,810 | 1,820 | 735,000 | 303.33 |
| 1990-01-31 | 1,830 | 1,830 | 1,810 | 1,810 | 604,000 | 301.67 |
| 1990-01-30 | 1,820 | 1,830 | 1,820 | 1,830 | 431,000 | 305 |
| 1990-01-29 | 1,820 | 1,840 | 1,810 | 1,820 | 796,000 | 303.33 |
| 1990-01-26 | 1,820 | 1,830 | 1,810 | 1,810 | 711,000 | 301.67 |
| 1990-01-25 | 1,810 | 1,830 | 1,810 | 1,820 | 858,000 | 303.33 |
| 1990-01-24 | 1,850 | 1,850 | 1,820 | 1,820 | 1,190,000 | 303.33 |
| 1990-01-23 | 1,830 | 1,860 | 1,830 | 1,840 | 1,589,000 | 306.67 |
| 1990-01-22 | 1,820 | 1,860 | 1,820 | 1,860 | 692,000 | 310 |
| 1990-01-19 | 1,800 | 1,820 | 1,800 | 1,820 | 764,000 | 303.33 |
| 1990-01-18 | 1,800 | 1,820 | 1,800 | 1,810 | 522,000 | 301.67 |
| 1990-01-17 | 1,820 | 1,820 | 1,800 | 1,800 | 1,070,000 | 300 |
| 1990-01-16 | 1,810 | 1,820 | 1,800 | 1,800 | 1,514,000 | 300 |
| 1990-01-12 | 1,820 | 1,840 | 1,820 | 1,820 | 1,147,000 | 303.33 |
| 1990-01-11 | 1,830 | 1,840 | 1,830 | 1,830 | 1,106,000 | 305 |
| 1990-01-10 | 1,850 | 1,850 | 1,830 | 1,830 | 738,000 | 305 |
| 1990-01-09 | 1,840 | 1,860 | 1,830 | 1,850 | 739,000 | 308.33 |
| 1990-01-08 | 1,890 | 1,890 | 1,830 | 1,830 | 1,221,000 | 305 |
| 1990-01-05 | 1,850 | 1,890 | 1,850 | 1,870 | 1,054,000 | 311.67 |
| 1990-01-04 | 1,860 | 1,860 | 1,840 | 1,850 | 243,000 | 308.33 |
分割・併合履歴 ： [2023-09-28]1株→3株 [2006-06-27]1株→2株 [1983-02-24]1株→1.1株
