6702 富士通(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 980 | 981 | 975 | 980 | 765,000 | 980 |
| 1990-12-27 | 990 | 994 | 980 | 980 | 901,000 | 980 |
| 1990-12-26 | 989 | 994 | 980 | 990 | 596,000 | 990 |
| 1990-12-25 | 981 | 990 | 979 | 979 | 925,000 | 979 |
| 1990-12-21 | 983 | 1,010 | 983 | 1,000 | 1,002,000 | 1,000 |
| 1990-12-20 | 1,010 | 1,030 | 1,000 | 1,010 | 2,015,000 | 1,010 |
| 1990-12-19 | 1,030 | 1,030 | 1,000 | 1,010 | 2,019,000 | 1,010 |
| 1990-12-18 | 999 | 1,010 | 999 | 1,010 | 870,000 | 1,010 |
| 1990-12-17 | 1,000 | 1,010 | 999 | 999 | 978,000 | 999 |
| 1990-12-14 | 991 | 1,010 | 991 | 1,010 | 2,621,000 | 1,010 |
| 1990-12-13 | 1,020 | 1,020 | 1,000 | 1,020 | 1,291,000 | 1,020 |
| 1990-12-12 | 1,020 | 1,020 | 1,000 | 1,000 | 922,000 | 1,000 |
| 1990-12-11 | 1,000 | 1,030 | 991 | 1,020 | 1,238,000 | 1,020 |
| 1990-12-10 | 1,030 | 1,030 | 996 | 1,000 | 1,411,000 | 1,000 |
| 1990-12-07 | 993 | 1,020 | 987 | 1,010 | 2,083,000 | 1,010 |
| 1990-12-06 | 979 | 990 | 965 | 973 | 1,198,000 | 973 |
| 1990-12-05 | 956 | 975 | 945 | 975 | 1,203,000 | 975 |
| 1990-12-04 | 956 | 960 | 931 | 936 | 1,137,000 | 936 |
| 1990-12-03 | 970 | 979 | 960 | 960 | 1,012,000 | 960 |
| 1990-11-30 | 930 | 955 | 930 | 940 | 1,228,000 | 940 |
| 1990-11-29 | 950 | 965 | 940 | 960 | 1,126,000 | 960 |
| 1990-11-28 | 987 | 990 | 960 | 960 | 1,289,000 | 960 |
| 1990-11-27 | 990 | 996 | 985 | 992 | 651,000 | 992 |
| 1990-11-26 | 989 | 998 | 981 | 994 | 570,000 | 994 |
| 1990-11-22 | 981 | 999 | 980 | 981 | 1,351,000 | 981 |
| 1990-11-21 | 989 | 989 | 979 | 979 | 1,311,000 | 979 |
| 1990-11-20 | 1,000 | 1,000 | 989 | 989 | 507,000 | 989 |
| 1990-11-19 | 989 | 1,000 | 981 | 1,000 | 1,278,000 | 1,000 |
| 1990-11-16 | 989 | 989 | 979 | 979 | 1,967,000 | 979 |
| 1990-11-15 | 1,010 | 1,020 | 991 | 995 | 1,450,000 | 995 |
| 1990-11-14 | 1,010 | 1,020 | 1,000 | 1,010 | 932,000 | 1,010 |
| 1990-11-13 | 1,030 | 1,030 | 1,000 | 1,010 | 1,539,000 | 1,010 |
| 1990-11-09 | 985 | 993 | 981 | 985 | 2,035,000 | 985 |
| 1990-11-08 | 1,000 | 1,000 | 990 | 990 | 1,720,000 | 990 |
| 1990-11-07 | 1,010 | 1,020 | 1,000 | 1,010 | 2,055,000 | 1,010 |
| 1990-11-06 | 1,060 | 1,070 | 1,010 | 1,010 | 2,289,000 | 1,010 |
| 1990-11-05 | 1,060 | 1,080 | 1,060 | 1,060 | 610,000 | 1,060 |
| 1990-11-02 | 1,060 | 1,070 | 1,050 | 1,070 | 1,300,000 | 1,070 |
| 1990-11-01 | 1,070 | 1,070 | 1,050 | 1,070 | 1,228,000 | 1,070 |
| 1990-10-31 | 1,080 | 1,090 | 1,070 | 1,070 | 1,107,000 | 1,070 |
| 1990-10-30 | 1,090 | 1,100 | 1,080 | 1,080 | 804,000 | 1,080 |
| 1990-10-29 | 1,090 | 1,110 | 1,090 | 1,090 | 1,409,000 | 1,090 |
| 1990-10-26 | 1,100 | 1,110 | 1,090 | 1,090 | 947,000 | 1,090 |
| 1990-10-25 | 1,110 | 1,130 | 1,090 | 1,120 | 1,971,000 | 1,120 |
| 1990-10-24 | 1,120 | 1,130 | 1,090 | 1,090 | 2,160,000 | 1,090 |
| 1990-10-23 | 1,130 | 1,170 | 1,120 | 1,120 | 2,945,000 | 1,120 |
| 1990-10-22 | 1,120 | 1,160 | 1,120 | 1,150 | 2,047,000 | 1,150 |
| 1990-10-19 | 1,090 | 1,120 | 1,070 | 1,120 | 5,073,000 | 1,120 |
| 1990-10-18 | 1,080 | 1,090 | 1,060 | 1,070 | 2,019,000 | 1,070 |
| 1990-10-17 | 1,100 | 1,120 | 1,090 | 1,090 | 1,945,000 | 1,090 |
| 1990-10-16 | 1,080 | 1,120 | 1,080 | 1,090 | 3,937,000 | 1,090 |
| 1990-10-15 | 1,090 | 1,100 | 1,060 | 1,080 | 1,539,000 | 1,080 |
| 1990-10-12 | 1,100 | 1,100 | 1,080 | 1,080 | 1,607,000 | 1,080 |
| 1990-10-11 | 1,100 | 1,110 | 1,080 | 1,100 | 1,260,000 | 1,100 |
| 1990-10-09 | 1,150 | 1,150 | 1,110 | 1,140 | 1,762,000 | 1,140 |
| 1990-10-08 | 1,140 | 1,160 | 1,130 | 1,130 | 1,501,000 | 1,130 |
| 1990-10-05 | 1,170 | 1,180 | 1,110 | 1,120 | 4,139,000 | 1,120 |
| 1990-10-04 | 1,130 | 1,190 | 1,130 | 1,130 | 4,001,000 | 1,130 |
| 1990-10-03 | 1,160 | 1,250 | 1,130 | 1,170 | 9,666,000 | 1,170 |
| 1990-10-02 | 1,080 | 1,210 | 1,070 | 1,200 | 6,814,000 | 1,200 |
| 1990-10-01 | 1,040 | 1,050 | 995 | 1,020 | 3,407,000 | 1,020 |
| 1990-09-28 | 1,060 | 1,090 | 1,000 | 1,000 | 3,967,000 | 1,000 |
| 1990-09-27 | 1,060 | 1,110 | 1,010 | 1,070 | 3,397,000 | 1,070 |
| 1990-09-26 | 1,120 | 1,140 | 1,060 | 1,060 | 1,926,000 | 1,060 |
| 1990-09-25 | 1,100 | 1,130 | 1,090 | 1,110 | 785,000 | 1,110 |
| 1990-09-21 | 1,110 | 1,140 | 1,090 | 1,120 | 2,510,000 | 1,120 |
| 1990-09-20 | 1,130 | 1,130 | 1,100 | 1,110 | 2,118,000 | 1,110 |
| 1990-09-19 | 1,140 | 1,160 | 1,130 | 1,130 | 1,767,000 | 1,130 |
| 1990-09-18 | 1,140 | 1,150 | 1,130 | 1,130 | 1,326,000 | 1,130 |
| 1990-09-17 | 1,160 | 1,170 | 1,150 | 1,160 | 1,136,000 | 1,160 |
| 1990-09-14 | 1,160 | 1,190 | 1,160 | 1,170 | 1,836,000 | 1,170 |
| 1990-09-13 | 1,210 | 1,210 | 1,180 | 1,180 | 1,430,000 | 1,180 |
| 1990-09-12 | 1,180 | 1,210 | 1,180 | 1,210 | 1,748,000 | 1,210 |
| 1990-09-11 | 1,190 | 1,210 | 1,180 | 1,180 | 1,436,000 | 1,180 |
| 1990-09-10 | 1,200 | 1,230 | 1,200 | 1,220 | 2,403,000 | 1,220 |
| 1990-09-07 | 1,180 | 1,200 | 1,160 | 1,180 | 3,297,000 | 1,180 |
| 1990-09-06 | 1,210 | 1,210 | 1,190 | 1,200 | 1,702,000 | 1,200 |
| 1990-09-05 | 1,240 | 1,240 | 1,190 | 1,190 | 2,187,000 | 1,190 |
| 1990-09-04 | 1,250 | 1,260 | 1,210 | 1,230 | 911,000 | 1,230 |
| 1990-09-03 | 1,290 | 1,290 | 1,260 | 1,270 | 813,000 | 1,270 |
| 1990-08-31 | 1,280 | 1,300 | 1,250 | 1,260 | 1,808,000 | 1,260 |
| 1990-08-30 | 1,310 | 1,310 | 1,260 | 1,300 | 1,717,000 | 1,300 |
| 1990-08-29 | 1,280 | 1,290 | 1,250 | 1,270 | 1,292,000 | 1,270 |
| 1990-08-28 | 1,330 | 1,350 | 1,300 | 1,300 | 3,712,000 | 1,300 |
| 1990-08-27 | 1,280 | 1,300 | 1,270 | 1,270 | 2,981,000 | 1,270 |
| 1990-08-24 | 1,180 | 1,270 | 1,180 | 1,260 | 4,117,000 | 1,260 |
| 1990-08-23 | 1,190 | 1,230 | 1,190 | 1,200 | 3,559,000 | 1,200 |
| 1990-08-22 | 1,200 | 1,240 | 1,190 | 1,230 | 4,911,000 | 1,230 |
| 1990-08-21 | 1,230 | 1,250 | 1,220 | 1,220 | 3,364,000 | 1,220 |
| 1990-08-20 | 1,200 | 1,270 | 1,200 | 1,230 | 4,417,000 | 1,230 |
| 1990-08-17 | 1,230 | 1,250 | 1,180 | 1,180 | 4,666,000 | 1,180 |
| 1990-08-16 | 1,300 | 1,330 | 1,260 | 1,290 | 1,425,000 | 1,290 |
| 1990-08-15 | 1,320 | 1,350 | 1,290 | 1,340 | 1,918,000 | 1,340 |
| 1990-08-14 | 1,220 | 1,260 | 1,220 | 1,260 | 1,596,000 | 1,260 |
| 1990-08-13 | 1,270 | 1,290 | 1,210 | 1,220 | 1,264,000 | 1,220 |
| 1990-08-10 | 1,310 | 1,310 | 1,270 | 1,290 | 1,817,000 | 1,290 |
| 1990-08-09 | 1,310 | 1,320 | 1,270 | 1,270 | 2,141,000 | 1,270 |
| 1990-08-08 | 1,280 | 1,320 | 1,250 | 1,310 | 2,376,000 | 1,310 |
| 1990-08-07 | 1,200 | 1,250 | 1,200 | 1,230 | 2,827,000 | 1,230 |
| 1990-08-06 | 1,300 | 1,300 | 1,260 | 1,260 | 1,494,000 | 1,260 |
| 1990-08-03 | 1,360 | 1,360 | 1,320 | 1,340 | 1,996,000 | 1,340 |
| 1990-08-02 | 1,390 | 1,390 | 1,350 | 1,360 | 1,958,000 | 1,360 |
| 1990-08-01 | 1,420 | 1,420 | 1,380 | 1,400 | 1,824,000 | 1,400 |
| 1990-07-31 | 1,420 | 1,420 | 1,390 | 1,400 | 1,967,000 | 1,400 |
| 1990-07-30 | 1,390 | 1,410 | 1,380 | 1,410 | 931,000 | 1,410 |
| 1990-07-27 | 1,380 | 1,410 | 1,360 | 1,410 | 2,209,000 | 1,410 |
| 1990-07-26 | 1,400 | 1,410 | 1,360 | 1,380 | 3,004,000 | 1,380 |
| 1990-07-25 | 1,400 | 1,410 | 1,390 | 1,400 | 1,812,000 | 1,400 |
| 1990-07-24 | 1,420 | 1,430 | 1,390 | 1,400 | 1,676,000 | 1,400 |
| 1990-07-23 | 1,450 | 1,460 | 1,420 | 1,440 | 1,155,000 | 1,440 |
| 1990-07-20 | 1,460 | 1,480 | 1,440 | 1,450 | 1,492,000 | 1,450 |
| 1990-07-19 | 1,490 | 1,490 | 1,460 | 1,480 | 2,379,000 | 1,480 |
| 1990-07-18 | 1,490 | 1,500 | 1,470 | 1,490 | 2,056,000 | 1,490 |
| 1990-07-17 | 1,520 | 1,530 | 1,490 | 1,500 | 5,253,000 | 1,500 |
| 1990-07-16 | 1,460 | 1,510 | 1,460 | 1,510 | 5,789,000 | 1,510 |
| 1990-07-13 | 1,450 | 1,470 | 1,440 | 1,450 | 1,377,000 | 1,450 |
| 1990-07-12 | 1,450 | 1,460 | 1,440 | 1,450 | 1,362,000 | 1,450 |
| 1990-07-11 | 1,450 | 1,470 | 1,450 | 1,450 | 1,517,000 | 1,450 |
| 1990-07-10 | 1,470 | 1,470 | 1,450 | 1,470 | 1,966,000 | 1,470 |
| 1990-07-09 | 1,460 | 1,470 | 1,450 | 1,470 | 1,562,000 | 1,470 |
| 1990-07-06 | 1,450 | 1,480 | 1,440 | 1,470 | 3,110,000 | 1,470 |
| 1990-07-05 | 1,440 | 1,450 | 1,430 | 1,450 | 1,708,000 | 1,450 |
| 1990-07-04 | 1,440 | 1,450 | 1,420 | 1,440 | 1,448,000 | 1,440 |
| 1990-07-03 | 1,450 | 1,450 | 1,430 | 1,430 | 1,169,000 | 1,430 |
| 1990-07-02 | 1,480 | 1,480 | 1,450 | 1,460 | 1,120,000 | 1,460 |
| 1990-06-29 | 1,470 | 1,490 | 1,450 | 1,470 | 5,408,000 | 1,470 |
| 1990-06-28 | 1,450 | 1,460 | 1,420 | 1,450 | 2,634,000 | 1,450 |
| 1990-06-27 | 1,390 | 1,450 | 1,390 | 1,440 | 2,948,000 | 1,440 |
| 1990-06-26 | 1,370 | 1,390 | 1,360 | 1,390 | 2,141,000 | 1,390 |
| 1990-06-25 | 1,370 | 1,380 | 1,360 | 1,380 | 1,587,000 | 1,380 |
| 1990-06-22 | 1,390 | 1,400 | 1,380 | 1,380 | 1,279,000 | 1,380 |
| 1990-06-21 | 1,430 | 1,440 | 1,400 | 1,400 | 1,891,000 | 1,400 |
| 1990-06-20 | 1,410 | 1,430 | 1,400 | 1,410 | 1,375,000 | 1,410 |
| 1990-06-19 | 1,410 | 1,420 | 1,390 | 1,420 | 1,549,000 | 1,420 |
| 1990-06-18 | 1,410 | 1,430 | 1,410 | 1,410 | 1,103,000 | 1,410 |
| 1990-06-15 | 1,410 | 1,430 | 1,410 | 1,410 | 1,351,000 | 1,410 |
| 1990-06-14 | 1,420 | 1,430 | 1,410 | 1,430 | 843,000 | 1,430 |
| 1990-06-13 | 1,420 | 1,430 | 1,410 | 1,410 | 1,340,000 | 1,410 |
| 1990-06-12 | 1,420 | 1,430 | 1,400 | 1,420 | 2,069,000 | 1,420 |
| 1990-06-11 | 1,440 | 1,440 | 1,410 | 1,410 | 1,765,000 | 1,410 |
| 1990-06-08 | 1,440 | 1,450 | 1,430 | 1,450 | 2,907,000 | 1,450 |
| 1990-06-07 | 1,440 | 1,460 | 1,440 | 1,440 | 1,206,000 | 1,440 |
| 1990-06-06 | 1,460 | 1,470 | 1,440 | 1,450 | 3,636,000 | 1,450 |
| 1990-06-05 | 1,440 | 1,450 | 1,430 | 1,440 | 1,738,000 | 1,440 |
| 1990-06-04 | 1,440 | 1,450 | 1,430 | 1,440 | 1,167,000 | 1,440 |
| 1990-06-01 | 1,450 | 1,460 | 1,440 | 1,450 | 1,353,000 | 1,450 |
| 1990-05-31 | 1,460 | 1,480 | 1,450 | 1,470 | 1,749,000 | 1,470 |
| 1990-05-30 | 1,470 | 1,480 | 1,440 | 1,450 | 1,883,000 | 1,450 |
| 1990-05-29 | 1,450 | 1,470 | 1,450 | 1,470 | 2,043,000 | 1,470 |
| 1990-05-28 | 1,430 | 1,460 | 1,430 | 1,450 | 1,451,000 | 1,450 |
| 1990-05-25 | 1,440 | 1,460 | 1,430 | 1,430 | 2,560,000 | 1,430 |
| 1990-05-24 | 1,460 | 1,460 | 1,440 | 1,440 | 1,875,000 | 1,440 |
| 1990-05-23 | 1,460 | 1,480 | 1,450 | 1,460 | 1,553,000 | 1,460 |
| 1990-05-22 | 1,450 | 1,470 | 1,440 | 1,460 | 1,177,000 | 1,460 |
| 1990-05-21 | 1,480 | 1,490 | 1,440 | 1,440 | 1,276,000 | 1,440 |
| 1990-05-18 | 1,500 | 1,510 | 1,470 | 1,480 | 4,763,000 | 1,480 |
| 1990-05-17 | 1,450 | 1,510 | 1,450 | 1,470 | 8,162,000 | 1,470 |
| 1990-05-16 | 1,410 | 1,440 | 1,410 | 1,430 | 1,845,000 | 1,430 |
| 1990-05-15 | 1,450 | 1,450 | 1,410 | 1,430 | 1,867,000 | 1,430 |
| 1990-05-14 | 1,450 | 1,460 | 1,430 | 1,430 | 1,525,000 | 1,430 |
| 1990-05-11 | 1,410 | 1,430 | 1,400 | 1,430 | 2,273,000 | 1,430 |
| 1990-05-10 | 1,410 | 1,430 | 1,400 | 1,410 | 1,428,000 | 1,410 |
| 1990-05-09 | 1,450 | 1,450 | 1,400 | 1,410 | 1,802,000 | 1,410 |
| 1990-05-08 | 1,440 | 1,460 | 1,420 | 1,430 | 1,978,000 | 1,430 |
| 1990-05-07 | 1,430 | 1,440 | 1,420 | 1,440 | 1,542,000 | 1,440 |
| 1990-05-02 | 1,430 | 1,430 | 1,410 | 1,420 | 2,257,000 | 1,420 |
| 1990-05-01 | 1,410 | 1,430 | 1,410 | 1,430 | 1,183,000 | 1,430 |
| 1990-04-27 | 1,420 | 1,430 | 1,400 | 1,400 | 7,092,000 | 1,400 |
| 1990-04-26 | 1,410 | 1,430 | 1,400 | 1,420 | 2,067,000 | 1,420 |
| 1990-04-25 | 1,420 | 1,440 | 1,400 | 1,410 | 2,044,000 | 1,410 |
| 1990-04-24 | 1,400 | 1,430 | 1,400 | 1,430 | 1,466,000 | 1,430 |
| 1990-04-23 | 1,460 | 1,460 | 1,400 | 1,420 | 1,370,000 | 1,420 |
| 1990-04-20 | 1,450 | 1,460 | 1,430 | 1,440 | 1,408,000 | 1,440 |
| 1990-04-19 | 1,460 | 1,470 | 1,420 | 1,430 | 1,748,000 | 1,430 |
| 1990-04-18 | 1,400 | 1,440 | 1,390 | 1,430 | 3,322,000 | 1,430 |
| 1990-04-17 | 1,430 | 1,450 | 1,390 | 1,400 | 1,979,000 | 1,400 |
| 1990-04-16 | 1,450 | 1,460 | 1,440 | 1,440 | 1,127,000 | 1,440 |
| 1990-04-13 | 1,460 | 1,500 | 1,440 | 1,490 | 2,593,000 | 1,490 |
| 1990-04-12 | 1,510 | 1,530 | 1,450 | 1,480 | 3,102,000 | 1,480 |
| 1990-04-11 | 1,530 | 1,550 | 1,490 | 1,500 | 3,379,000 | 1,500 |
| 1990-04-10 | 1,540 | 1,550 | 1,520 | 1,520 | 3,420,000 | 1,520 |
| 1990-04-09 | 1,530 | 1,560 | 1,510 | 1,540 | 7,204,000 | 1,540 |
| 1990-04-06 | 1,530 | 1,540 | 1,500 | 1,520 | 7,996,000 | 1,520 |
| 1990-04-05 | 1,440 | 1,510 | 1,420 | 1,500 | 7,502,000 | 1,500 |
| 1990-04-04 | 1,540 | 1,550 | 1,450 | 1,460 | 4,714,000 | 1,460 |
| 1990-04-03 | 1,450 | 1,530 | 1,400 | 1,510 | 5,782,000 | 1,510 |
| 1990-04-02 | 1,420 | 1,460 | 1,380 | 1,390 | 3,535,000 | 1,390 |
| 1990-03-30 | 1,520 | 1,540 | 1,480 | 1,480 | 4,572,000 | 1,480 |
| 1990-03-29 | 1,540 | 1,590 | 1,530 | 1,530 | 16,845,000 | 1,530 |
| 1990-03-28 | 1,450 | 1,560 | 1,420 | 1,560 | 4,662,000 | 1,560 |
| 1990-03-27 | 1,440 | 1,480 | 1,410 | 1,460 | 4,054,000 | 1,460 |
| 1990-03-26 | 1,410 | 1,450 | 1,400 | 1,440 | 3,714,000 | 1,440 |
| 1990-03-23 | 1,310 | 1,330 | 1,250 | 1,330 | 4,723,000 | 1,330 |
| 1990-03-22 | 1,260 | 1,340 | 1,180 | 1,300 | 4,050,000 | 1,300 |
| 1990-03-20 | 1,320 | 1,330 | 1,260 | 1,290 | 2,963,000 | 1,290 |
| 1990-03-19 | 1,360 | 1,370 | 1,300 | 1,310 | 2,909,000 | 1,310 |
| 1990-03-16 | 1,370 | 1,390 | 1,350 | 1,370 | 1,978,000 | 1,370 |
| 1990-03-15 | 1,380 | 1,400 | 1,360 | 1,390 | 2,867,000 | 1,390 |
| 1990-03-14 | 1,380 | 1,400 | 1,360 | 1,380 | 2,097,000 | 1,380 |
| 1990-03-13 | 1,410 | 1,420 | 1,400 | 1,400 | 1,685,000 | 1,400 |
| 1990-03-12 | 1,430 | 1,440 | 1,410 | 1,420 | 1,174,000 | 1,420 |
| 1990-03-09 | 1,460 | 1,480 | 1,450 | 1,450 | 2,059,000 | 1,450 |
| 1990-03-08 | 1,440 | 1,480 | 1,430 | 1,450 | 1,609,000 | 1,450 |
| 1990-03-07 | 1,450 | 1,460 | 1,430 | 1,460 | 1,181,000 | 1,460 |
| 1990-03-06 | 1,460 | 1,470 | 1,460 | 1,460 | 896,000 | 1,460 |
| 1990-03-05 | 1,480 | 1,490 | 1,460 | 1,460 | 1,082,000 | 1,460 |
| 1990-03-02 | 1,470 | 1,500 | 1,460 | 1,490 | 2,030,000 | 1,490 |
| 1990-03-01 | 1,460 | 1,490 | 1,450 | 1,470 | 2,097,000 | 1,470 |
| 1990-02-28 | 1,500 | 1,520 | 1,480 | 1,490 | 3,929,000 | 1,490 |
| 1990-02-27 | 1,470 | 1,480 | 1,400 | 1,480 | 3,079,000 | 1,480 |
| 1990-02-26 | 1,450 | 1,450 | 1,320 | 1,440 | 4,364,000 | 1,440 |
| 1990-02-23 | 1,490 | 1,500 | 1,470 | 1,490 | 2,805,000 | 1,490 |
| 1990-02-22 | 1,510 | 1,520 | 1,470 | 1,500 | 2,702,000 | 1,500 |
| 1990-02-21 | 1,510 | 1,520 | 1,470 | 1,470 | 4,024,000 | 1,470 |
| 1990-02-20 | 1,520 | 1,540 | 1,500 | 1,510 | 2,704,000 | 1,510 |
| 1990-02-19 | 1,580 | 1,580 | 1,520 | 1,530 | 2,195,000 | 1,530 |
| 1990-02-16 | 1,590 | 1,600 | 1,560 | 1,560 | 6,052,000 | 1,560 |
| 1990-02-15 | 1,560 | 1,590 | 1,540 | 1,580 | 6,158,000 | 1,580 |
| 1990-02-14 | 1,530 | 1,560 | 1,530 | 1,540 | 4,179,000 | 1,540 |
| 1990-02-13 | 1,530 | 1,540 | 1,520 | 1,540 | 1,260,000 | 1,540 |
| 1990-02-09 | 1,530 | 1,540 | 1,520 | 1,520 | 1,783,000 | 1,520 |
| 1990-02-08 | 1,550 | 1,550 | 1,520 | 1,540 | 1,534,000 | 1,540 |
| 1990-02-07 | 1,560 | 1,570 | 1,530 | 1,540 | 1,829,000 | 1,540 |
| 1990-02-06 | 1,560 | 1,580 | 1,560 | 1,560 | 1,481,000 | 1,560 |
| 1990-02-05 | 1,560 | 1,570 | 1,550 | 1,560 | 1,154,000 | 1,560 |
| 1990-02-02 | 1,590 | 1,600 | 1,570 | 1,570 | 1,773,000 | 1,570 |
| 1990-02-01 | 1,590 | 1,600 | 1,570 | 1,590 | 2,359,000 | 1,590 |
| 1990-01-31 | 1,580 | 1,590 | 1,570 | 1,590 | 1,942,000 | 1,590 |
| 1990-01-30 | 1,610 | 1,620 | 1,580 | 1,580 | 2,322,000 | 1,580 |
| 1990-01-29 | 1,620 | 1,630 | 1,600 | 1,610 | 4,782,000 | 1,610 |
| 1990-01-26 | 1,610 | 1,640 | 1,590 | 1,610 | 17,113,000 | 1,610 |
| 1990-01-25 | 1,530 | 1,610 | 1,530 | 1,580 | 16,819,000 | 1,580 |
| 1990-01-24 | 1,580 | 1,600 | 1,510 | 1,510 | 6,328,000 | 1,510 |
| 1990-01-23 | 1,510 | 1,550 | 1,510 | 1,550 | 3,637,000 | 1,550 |
| 1990-01-22 | 1,510 | 1,540 | 1,500 | 1,540 | 1,436,000 | 1,540 |
| 1990-01-19 | 1,480 | 1,510 | 1,470 | 1,500 | 1,779,000 | 1,500 |
| 1990-01-18 | 1,500 | 1,520 | 1,480 | 1,480 | 1,667,000 | 1,480 |
| 1990-01-17 | 1,520 | 1,530 | 1,500 | 1,500 | 2,014,000 | 1,500 |
| 1990-01-16 | 1,500 | 1,520 | 1,500 | 1,500 | 2,468,000 | 1,500 |
| 1990-01-12 | 1,540 | 1,550 | 1,520 | 1,540 | 1,945,000 | 1,540 |
| 1990-01-11 | 1,530 | 1,560 | 1,520 | 1,550 | 3,718,000 | 1,550 |
| 1990-01-10 | 1,530 | 1,540 | 1,510 | 1,520 | 3,008,000 | 1,520 |
| 1990-01-09 | 1,540 | 1,550 | 1,510 | 1,510 | 2,023,000 | 1,510 |
| 1990-01-08 | 1,550 | 1,560 | 1,520 | 1,540 | 1,073,000 | 1,540 |
| 1990-01-05 | 1,570 | 1,580 | 1,520 | 1,540 | 4,776,000 | 1,540 |
| 1990-01-04 | 1,540 | 1,580 | 1,520 | 1,570 | 4,436,000 | 1,570 |
分割・併合履歴 ： [2024-03-28]1株→10株 [2018-09-26]1株→0.1株 [1986-03-27]1株→1.08株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.05株
