6702 富士通(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,530 | 1,540 | 1,510 | 1,510 | 1,173,000 | 1,510 |
| 1988-12-27 | 1,530 | 1,540 | 1,500 | 1,500 | 2,881,000 | 1,500 |
| 1988-12-26 | 1,530 | 1,550 | 1,530 | 1,530 | 1,392,000 | 1,530 |
| 1988-12-24 | 1,520 | 1,540 | 1,520 | 1,520 | 1,304,000 | 1,520 |
| 1988-12-23 | 1,530 | 1,540 | 1,510 | 1,510 | 1,823,000 | 1,510 |
| 1988-12-22 | 1,540 | 1,550 | 1,520 | 1,520 | 2,595,000 | 1,520 |
| 1988-12-21 | 1,560 | 1,570 | 1,530 | 1,540 | 2,001,000 | 1,540 |
| 1988-12-20 | 1,590 | 1,600 | 1,560 | 1,570 | 7,078,000 | 1,570 |
| 1988-12-19 | 1,550 | 1,570 | 1,550 | 1,570 | 3,168,000 | 1,570 |
| 1988-12-16 | 1,530 | 1,550 | 1,500 | 1,530 | 3,907,000 | 1,530 |
| 1988-12-15 | 1,520 | 1,540 | 1,520 | 1,520 | 1,460,000 | 1,520 |
| 1988-12-14 | 1,520 | 1,550 | 1,520 | 1,550 | 3,192,000 | 1,550 |
| 1988-12-13 | 1,500 | 1,520 | 1,490 | 1,520 | 1,464,000 | 1,520 |
| 1988-12-12 | 1,510 | 1,510 | 1,480 | 1,490 | 1,806,000 | 1,490 |
| 1988-12-09 | 1,520 | 1,530 | 1,500 | 1,510 | 1,892,000 | 1,510 |
| 1988-12-08 | 1,520 | 1,550 | 1,510 | 1,520 | 2,843,000 | 1,520 |
| 1988-12-07 | 1,530 | 1,560 | 1,510 | 1,540 | 3,285,000 | 1,540 |
| 1988-12-06 | 1,520 | 1,530 | 1,500 | 1,500 | 2,414,000 | 1,500 |
| 1988-12-05 | 1,480 | 1,500 | 1,470 | 1,500 | 1,244,000 | 1,500 |
| 1988-12-03 | 1,480 | 1,500 | 1,480 | 1,500 | 1,310,000 | 1,500 |
| 1988-12-02 | 1,500 | 1,520 | 1,490 | 1,490 | 3,310,000 | 1,490 |
| 1988-12-01 | 1,520 | 1,530 | 1,490 | 1,500 | 4,461,000 | 1,500 |
| 1988-11-30 | 1,580 | 1,590 | 1,540 | 1,550 | 6,031,000 | 1,550 |
| 1988-11-29 | 1,540 | 1,570 | 1,530 | 1,570 | 8,174,000 | 1,570 |
| 1988-11-28 | 1,530 | 1,540 | 1,510 | 1,520 | 3,390,000 | 1,520 |
| 1988-11-26 | 1,500 | 1,530 | 1,500 | 1,510 | 3,752,000 | 1,510 |
| 1988-11-25 | 1,450 | 1,530 | 1,450 | 1,490 | 4,155,000 | 1,490 |
| 1988-11-24 | 1,430 | 1,470 | 1,430 | 1,470 | 1,872,000 | 1,470 |
| 1988-11-22 | 1,450 | 1,460 | 1,430 | 1,430 | 3,273,000 | 1,430 |
| 1988-11-21 | 1,480 | 1,490 | 1,450 | 1,450 | 1,885,000 | 1,450 |
| 1988-11-18 | 1,530 | 1,540 | 1,470 | 1,470 | 5,925,000 | 1,470 |
| 1988-11-17 | 1,470 | 1,540 | 1,450 | 1,530 | 8,018,000 | 1,530 |
| 1988-11-16 | 1,470 | 1,490 | 1,460 | 1,470 | 7,906,000 | 1,470 |
| 1988-11-15 | 1,410 | 1,450 | 1,400 | 1,410 | 3,760,000 | 1,410 |
| 1988-11-14 | 1,390 | 1,410 | 1,380 | 1,390 | 3,084,000 | 1,390 |
| 1988-11-11 | 1,390 | 1,460 | 1,390 | 1,410 | 2,725,000 | 1,410 |
| 1988-11-10 | 1,400 | 1,400 | 1,380 | 1,380 | 4,263,000 | 1,380 |
| 1988-11-09 | 1,470 | 1,490 | 1,420 | 1,430 | 5,440,000 | 1,430 |
| 1988-11-08 | 1,380 | 1,460 | 1,370 | 1,460 | 5,046,000 | 1,460 |
| 1988-11-07 | 1,380 | 1,400 | 1,370 | 1,370 | 5,507,000 | 1,370 |
| 1988-11-05 | 1,380 | 1,420 | 1,370 | 1,400 | 1,677,000 | 1,400 |
| 1988-11-04 | 1,410 | 1,430 | 1,360 | 1,380 | 4,693,000 | 1,380 |
| 1988-11-02 | 1,470 | 1,480 | 1,410 | 1,410 | 3,506,000 | 1,410 |
| 1988-11-01 | 1,480 | 1,490 | 1,460 | 1,470 | 1,881,000 | 1,470 |
| 1988-10-31 | 1,470 | 1,510 | 1,460 | 1,460 | 3,057,000 | 1,460 |
| 1988-10-29 | 1,410 | 1,470 | 1,400 | 1,470 | 3,246,000 | 1,470 |
| 1988-10-28 | 1,410 | 1,440 | 1,390 | 1,390 | 7,241,000 | 1,390 |
| 1988-10-27 | 1,450 | 1,450 | 1,420 | 1,420 | 2,359,000 | 1,420 |
| 1988-10-26 | 1,450 | 1,470 | 1,430 | 1,430 | 3,324,000 | 1,430 |
| 1988-10-25 | 1,440 | 1,460 | 1,430 | 1,440 | 3,933,000 | 1,440 |
| 1988-10-24 | 1,450 | 1,460 | 1,440 | 1,450 | 1,568,000 | 1,450 |
| 1988-10-22 | 1,480 | 1,480 | 1,450 | 1,460 | 2,019,000 | 1,460 |
| 1988-10-21 | 1,530 | 1,540 | 1,480 | 1,480 | 1,716,000 | 1,480 |
| 1988-10-20 | 1,530 | 1,550 | 1,490 | 1,520 | 1,608,000 | 1,520 |
| 1988-10-19 | 1,540 | 1,560 | 1,540 | 1,550 | 2,145,000 | 1,550 |
| 1988-10-18 | 1,500 | 1,550 | 1,500 | 1,520 | 2,471,000 | 1,520 |
| 1988-10-17 | 1,470 | 1,490 | 1,460 | 1,490 | 1,829,000 | 1,490 |
| 1988-10-14 | 1,460 | 1,490 | 1,440 | 1,460 | 3,976,000 | 1,460 |
| 1988-10-13 | 1,480 | 1,490 | 1,440 | 1,440 | 4,219,000 | 1,440 |
| 1988-10-12 | 1,550 | 1,560 | 1,510 | 1,510 | 1,616,000 | 1,510 |
| 1988-10-11 | 1,590 | 1,600 | 1,560 | 1,580 | 1,837,000 | 1,580 |
| 1988-10-07 | 1,520 | 1,560 | 1,500 | 1,550 | 2,902,000 | 1,550 |
| 1988-10-06 | 1,540 | 1,550 | 1,520 | 1,520 | 3,101,000 | 1,520 |
| 1988-10-05 | 1,630 | 1,640 | 1,560 | 1,560 | 3,877,000 | 1,560 |
| 1988-10-04 | 1,630 | 1,650 | 1,630 | 1,630 | 2,877,000 | 1,630 |
| 1988-10-03 | 1,690 | 1,700 | 1,650 | 1,660 | 2,778,000 | 1,660 |
| 1988-10-01 | 1,750 | 1,750 | 1,690 | 1,700 | 1,392,000 | 1,700 |
| 1988-09-30 | 1,720 | 1,730 | 1,700 | 1,730 | 2,023,000 | 1,730 |
| 1988-09-29 | 1,730 | 1,730 | 1,700 | 1,700 | 1,847,000 | 1,700 |
| 1988-09-28 | 1,750 | 1,770 | 1,720 | 1,720 | 2,854,000 | 1,720 |
| 1988-09-27 | 1,720 | 1,750 | 1,700 | 1,740 | 5,318,000 | 1,740 |
| 1988-09-26 | 1,710 | 1,730 | 1,700 | 1,720 | 4,336,000 | 1,720 |
| 1988-09-24 | 1,690 | 1,720 | 1,680 | 1,710 | 2,221,000 | 1,710 |
| 1988-09-22 | 1,720 | 1,740 | 1,690 | 1,690 | 3,747,000 | 1,690 |
| 1988-09-21 | 1,730 | 1,740 | 1,710 | 1,720 | 3,104,000 | 1,720 |
| 1988-09-20 | 1,770 | 1,780 | 1,730 | 1,730 | 3,880,000 | 1,730 |
| 1988-09-19 | 1,790 | 1,820 | 1,780 | 1,780 | 3,273,000 | 1,780 |
| 1988-09-16 | 1,760 | 1,790 | 1,750 | 1,780 | 6,112,000 | 1,780 |
| 1988-09-14 | 1,770 | 1,780 | 1,750 | 1,750 | 4,312,000 | 1,750 |
| 1988-09-13 | 1,780 | 1,790 | 1,730 | 1,770 | 5,337,000 | 1,770 |
| 1988-09-12 | 1,720 | 1,770 | 1,710 | 1,760 | 2,238,000 | 1,760 |
| 1988-09-09 | 1,750 | 1,760 | 1,720 | 1,720 | 1,784,000 | 1,720 |
| 1988-09-08 | 1,770 | 1,790 | 1,750 | 1,750 | 1,886,000 | 1,750 |
| 1988-09-07 | 1,750 | 1,770 | 1,730 | 1,750 | 3,397,000 | 1,750 |
| 1988-09-06 | 1,740 | 1,750 | 1,730 | 1,730 | 1,558,000 | 1,730 |
| 1988-09-05 | 1,760 | 1,780 | 1,750 | 1,750 | 1,546,000 | 1,750 |
| 1988-09-03 | 1,800 | 1,800 | 1,760 | 1,760 | 3,327,000 | 1,760 |
| 1988-09-02 | 1,710 | 1,730 | 1,700 | 1,710 | 4,148,000 | 1,710 |
| 1988-09-01 | 1,690 | 1,720 | 1,680 | 1,700 | 7,179,000 | 1,700 |
| 1988-08-31 | 1,750 | 1,750 | 1,710 | 1,720 | 3,457,000 | 1,720 |
| 1988-08-30 | 1,760 | 1,770 | 1,710 | 1,750 | 5,223,000 | 1,750 |
| 1988-08-29 | 1,800 | 1,820 | 1,730 | 1,760 | 3,405,000 | 1,760 |
| 1988-08-27 | 1,820 | 1,840 | 1,800 | 1,800 | 2,229,000 | 1,800 |
| 1988-08-26 | 1,830 | 1,840 | 1,800 | 1,820 | 7,928,000 | 1,820 |
| 1988-08-25 | 1,860 | 1,880 | 1,840 | 1,850 | 5,325,000 | 1,850 |
| 1988-08-24 | 1,890 | 1,900 | 1,830 | 1,850 | 6,754,000 | 1,850 |
| 1988-08-23 | 1,900 | 1,910 | 1,880 | 1,890 | 7,708,000 | 1,890 |
| 1988-08-22 | 1,930 | 1,930 | 1,910 | 1,930 | 10,114,000 | 1,930 |
| 1988-08-19 | 1,930 | 1,950 | 1,900 | 1,900 | 19,345,000 | 1,900 |
| 1988-08-18 | 1,870 | 1,920 | 1,860 | 1,920 | 26,094,000 | 1,920 |
| 1988-08-17 | 1,890 | 1,900 | 1,840 | 1,840 | 17,518,000 | 1,840 |
| 1988-08-16 | 1,850 | 1,870 | 1,840 | 1,850 | 9,605,000 | 1,850 |
| 1988-08-15 | 1,840 | 1,880 | 1,830 | 1,870 | 6,947,000 | 1,870 |
| 1988-08-12 | 1,900 | 1,900 | 1,830 | 1,830 | 24,926,000 | 1,830 |
| 1988-08-11 | 1,780 | 1,900 | 1,780 | 1,880 | 40,325,000 | 1,880 |
| 1988-08-10 | 1,790 | 1,850 | 1,750 | 1,780 | 22,185,000 | 1,780 |
| 1988-08-09 | 1,780 | 1,830 | 1,780 | 1,820 | 7,895,000 | 1,820 |
| 1988-08-08 | 1,790 | 1,790 | 1,770 | 1,780 | 2,572,000 | 1,780 |
| 1988-08-06 | 1,770 | 1,820 | 1,770 | 1,780 | 4,390,000 | 1,780 |
| 1988-08-05 | 1,810 | 1,830 | 1,760 | 1,780 | 9,530,000 | 1,780 |
| 1988-08-04 | 1,870 | 1,880 | 1,810 | 1,810 | 15,684,000 | 1,810 |
| 1988-08-03 | 1,820 | 1,870 | 1,800 | 1,870 | 36,962,000 | 1,870 |
| 1988-08-02 | 1,820 | 1,830 | 1,800 | 1,820 | 15,314,000 | 1,820 |
| 1988-08-01 | 1,820 | 1,830 | 1,780 | 1,790 | 12,830,000 | 1,790 |
| 1988-07-30 | 1,800 | 1,810 | 1,770 | 1,800 | 10,715,000 | 1,800 |
| 1988-07-29 | 1,800 | 1,810 | 1,760 | 1,780 | 7,999,000 | 1,780 |
| 1988-07-28 | 1,760 | 1,820 | 1,760 | 1,800 | 13,209,000 | 1,800 |
| 1988-07-27 | 1,790 | 1,800 | 1,750 | 1,770 | 13,754,000 | 1,770 |
| 1988-07-26 | 1,790 | 1,820 | 1,760 | 1,770 | 5,928,000 | 1,770 |
| 1988-07-25 | 1,840 | 1,840 | 1,780 | 1,790 | 14,404,000 | 1,790 |
| 1988-07-23 | 1,760 | 1,840 | 1,760 | 1,830 | 13,691,000 | 1,830 |
| 1988-07-22 | 1,790 | 1,850 | 1,780 | 1,780 | 31,011,000 | 1,780 |
| 1988-07-21 | 1,770 | 1,830 | 1,750 | 1,820 | 39,327,000 | 1,820 |
| 1988-07-20 | 1,670 | 1,800 | 1,650 | 1,800 | 35,458,000 | 1,800 |
| 1988-07-19 | 1,700 | 1,730 | 1,660 | 1,660 | 13,517,000 | 1,660 |
| 1988-07-18 | 1,700 | 1,710 | 1,670 | 1,710 | 12,247,000 | 1,710 |
| 1988-07-15 | 1,730 | 1,740 | 1,680 | 1,680 | 31,380,000 | 1,680 |
| 1988-07-14 | 1,620 | 1,700 | 1,620 | 1,700 | 26,867,000 | 1,700 |
| 1988-07-13 | 1,620 | 1,640 | 1,610 | 1,630 | 4,169,000 | 1,630 |
| 1988-07-12 | 1,630 | 1,660 | 1,620 | 1,630 | 6,561,000 | 1,630 |
| 1988-07-11 | 1,630 | 1,640 | 1,610 | 1,630 | 2,626,000 | 1,630 |
| 1988-07-08 | 1,650 | 1,660 | 1,620 | 1,620 | 6,803,000 | 1,620 |
| 1988-07-07 | 1,680 | 1,700 | 1,640 | 1,650 | 35,790,000 | 1,650 |
| 1988-07-06 | 1,610 | 1,680 | 1,600 | 1,680 | 47,113,000 | 1,680 |
| 1988-07-05 | 1,560 | 1,600 | 1,550 | 1,580 | 8,803,000 | 1,580 |
| 1988-07-04 | 1,560 | 1,590 | 1,520 | 1,530 | 4,488,000 | 1,530 |
| 1988-07-02 | 1,510 | 1,550 | 1,500 | 1,550 | 2,229,000 | 1,550 |
| 1988-07-01 | 1,520 | 1,550 | 1,510 | 1,510 | 4,086,000 | 1,510 |
| 1988-06-30 | 1,570 | 1,570 | 1,510 | 1,510 | 3,253,000 | 1,510 |
| 1988-06-29 | 1,510 | 1,590 | 1,500 | 1,550 | 9,724,000 | 1,550 |
| 1988-06-28 | 1,470 | 1,510 | 1,470 | 1,490 | 4,060,000 | 1,490 |
| 1988-06-27 | 1,490 | 1,500 | 1,470 | 1,490 | 1,891,000 | 1,490 |
| 1988-06-25 | 1,490 | 1,510 | 1,490 | 1,510 | 1,596,000 | 1,510 |
| 1988-06-24 | 1,500 | 1,510 | 1,490 | 1,490 | 2,062,000 | 1,490 |
| 1988-06-23 | 1,560 | 1,570 | 1,500 | 1,510 | 3,897,000 | 1,510 |
| 1988-06-22 | 1,500 | 1,530 | 1,500 | 1,530 | 4,629,000 | 1,530 |
| 1988-06-21 | 1,510 | 1,520 | 1,490 | 1,500 | 3,740,000 | 1,500 |
| 1988-06-20 | 1,550 | 1,550 | 1,510 | 1,520 | 1,539,000 | 1,520 |
| 1988-06-17 | 1,560 | 1,570 | 1,530 | 1,530 | 2,023,000 | 1,530 |
| 1988-06-16 | 1,580 | 1,590 | 1,550 | 1,570 | 2,564,000 | 1,570 |
| 1988-06-15 | 1,620 | 1,620 | 1,570 | 1,590 | 15,663,000 | 1,590 |
| 1988-06-14 | 1,600 | 1,600 | 1,570 | 1,590 | 3,056,000 | 1,590 |
| 1988-06-13 | 1,550 | 1,610 | 1,540 | 1,590 | 7,657,000 | 1,590 |
| 1988-06-10 | 1,570 | 1,570 | 1,540 | 1,540 | 2,478,000 | 1,540 |
| 1988-06-09 | 1,560 | 1,580 | 1,550 | 1,570 | 3,187,000 | 1,570 |
| 1988-06-08 | 1,550 | 1,560 | 1,530 | 1,540 | 2,835,000 | 1,540 |
| 1988-06-07 | 1,550 | 1,550 | 1,520 | 1,550 | 2,772,000 | 1,550 |
| 1988-06-06 | 1,500 | 1,550 | 1,500 | 1,530 | 4,213,000 | 1,530 |
| 1988-06-04 | 1,500 | 1,510 | 1,490 | 1,490 | 2,173,000 | 1,490 |
| 1988-06-03 | 1,500 | 1,520 | 1,490 | 1,490 | 2,931,000 | 1,490 |
| 1988-06-02 | 1,510 | 1,530 | 1,500 | 1,530 | 2,817,000 | 1,530 |
| 1988-06-01 | 1,520 | 1,550 | 1,490 | 1,490 | 6,901,000 | 1,490 |
| 1988-05-31 | 1,490 | 1,510 | 1,480 | 1,490 | 1,557,000 | 1,490 |
| 1988-05-30 | 1,490 | 1,510 | 1,470 | 1,490 | 2,421,000 | 1,490 |
| 1988-05-28 | 1,500 | 1,510 | 1,480 | 1,480 | 2,856,000 | 1,480 |
| 1988-05-27 | 1,520 | 1,540 | 1,490 | 1,490 | 5,406,000 | 1,490 |
| 1988-05-26 | 1,550 | 1,560 | 1,520 | 1,520 | 2,781,000 | 1,520 |
| 1988-05-25 | 1,570 | 1,570 | 1,540 | 1,540 | 2,551,000 | 1,540 |
| 1988-05-24 | 1,530 | 1,570 | 1,530 | 1,540 | 6,694,000 | 1,540 |
| 1988-05-23 | 1,570 | 1,580 | 1,550 | 1,550 | 3,068,000 | 1,550 |
| 1988-05-20 | 1,570 | 1,590 | 1,550 | 1,570 | 5,211,000 | 1,570 |
| 1988-05-19 | 1,590 | 1,600 | 1,570 | 1,590 | 5,726,000 | 1,590 |
| 1988-05-18 | 1,640 | 1,650 | 1,620 | 1,620 | 9,700,000 | 1,620 |
| 1988-05-17 | 1,650 | 1,660 | 1,620 | 1,640 | 14,951,000 | 1,640 |
| 1988-05-16 | 1,630 | 1,640 | 1,620 | 1,640 | 21,071,000 | 1,640 |
| 1988-05-13 | 1,590 | 1,610 | 1,580 | 1,600 | 7,873,000 | 1,600 |
| 1988-05-12 | 1,530 | 1,570 | 1,530 | 1,560 | 3,114,000 | 1,560 |
| 1988-05-11 | 1,590 | 1,600 | 1,550 | 1,550 | 6,023,000 | 1,550 |
| 1988-05-10 | 1,570 | 1,600 | 1,560 | 1,600 | 4,656,000 | 1,600 |
| 1988-05-09 | 1,600 | 1,610 | 1,560 | 1,560 | 3,852,000 | 1,560 |
| 1988-05-07 | 1,610 | 1,620 | 1,590 | 1,620 | 3,507,000 | 1,620 |
| 1988-05-06 | 1,610 | 1,630 | 1,600 | 1,620 | 9,344,000 | 1,620 |
| 1988-05-02 | 1,580 | 1,630 | 1,570 | 1,630 | 27,066,000 | 1,630 |
| 1988-04-30 | 1,570 | 1,580 | 1,550 | 1,580 | 4,031,000 | 1,580 |
| 1988-04-28 | 1,530 | 1,570 | 1,520 | 1,550 | 4,652,000 | 1,550 |
| 1988-04-27 | 1,550 | 1,560 | 1,520 | 1,520 | 3,027,000 | 1,520 |
| 1988-04-26 | 1,570 | 1,570 | 1,540 | 1,540 | 4,950,000 | 1,540 |
| 1988-04-25 | 1,540 | 1,570 | 1,530 | 1,560 | 5,500,000 | 1,560 |
| 1988-04-23 | 1,500 | 1,530 | 1,500 | 1,530 | 1,682,000 | 1,530 |
| 1988-04-22 | 1,500 | 1,510 | 1,490 | 1,490 | 2,917,000 | 1,490 |
| 1988-04-21 | 1,510 | 1,520 | 1,490 | 1,490 | 2,251,000 | 1,490 |
| 1988-04-20 | 1,530 | 1,530 | 1,500 | 1,520 | 1,920,000 | 1,520 |
| 1988-04-19 | 1,500 | 1,540 | 1,480 | 1,510 | 3,814,000 | 1,510 |
| 1988-04-18 | 1,530 | 1,540 | 1,500 | 1,500 | 2,903,000 | 1,500 |
| 1988-04-15 | 1,530 | 1,540 | 1,520 | 1,520 | 9,005,000 | 1,520 |
| 1988-04-14 | 1,580 | 1,590 | 1,570 | 1,570 | 6,970,000 | 1,570 |
| 1988-04-13 | 1,580 | 1,600 | 1,570 | 1,580 | 22,445,000 | 1,580 |
| 1988-04-12 | 1,540 | 1,560 | 1,520 | 1,560 | 9,645,000 | 1,560 |
| 1988-04-11 | 1,550 | 1,550 | 1,530 | 1,530 | 3,628,000 | 1,530 |
| 1988-04-08 | 1,530 | 1,550 | 1,510 | 1,540 | 12,240,000 | 1,540 |
| 1988-04-07 | 1,540 | 1,540 | 1,500 | 1,520 | 11,213,000 | 1,520 |
| 1988-04-06 | 1,490 | 1,500 | 1,470 | 1,490 | 3,494,000 | 1,490 |
| 1988-04-05 | 1,480 | 1,490 | 1,450 | 1,470 | 2,782,000 | 1,470 |
| 1988-04-04 | 1,500 | 1,510 | 1,480 | 1,480 | 1,393,000 | 1,480 |
| 1988-04-02 | 1,470 | 1,500 | 1,460 | 1,490 | 979,000 | 1,490 |
| 1988-04-01 | 1,490 | 1,500 | 1,460 | 1,470 | 2,842,000 | 1,470 |
| 1988-03-31 | 1,500 | 1,520 | 1,490 | 1,490 | 4,393,000 | 1,490 |
| 1988-03-30 | 1,550 | 1,560 | 1,520 | 1,530 | 9,151,000 | 1,530 |
| 1988-03-29 | 1,470 | 1,500 | 1,460 | 1,500 | 6,253,000 | 1,500 |
| 1988-03-28 | 1,430 | 1,470 | 1,430 | 1,450 | 2,838,000 | 1,450 |
| 1988-03-26 | 1,440 | 1,450 | 1,430 | 1,430 | 4,258,000 | 1,430 |
| 1988-03-25 | 1,460 | 1,480 | 1,450 | 1,470 | 4,322,000 | 1,470 |
| 1988-03-24 | 1,520 | 1,530 | 1,480 | 1,480 | 4,628,000 | 1,480 |
| 1988-03-23 | 1,520 | 1,530 | 1,510 | 1,520 | 4,037,000 | 1,520 |
| 1988-03-22 | 1,540 | 1,540 | 1,510 | 1,510 | 2,726,000 | 1,510 |
| 1988-03-18 | 1,560 | 1,560 | 1,530 | 1,540 | 7,021,000 | 1,540 |
| 1988-03-17 | 1,520 | 1,550 | 1,510 | 1,540 | 10,080,000 | 1,540 |
| 1988-03-16 | 1,520 | 1,520 | 1,490 | 1,500 | 4,871,000 | 1,500 |
| 1988-03-15 | 1,470 | 1,490 | 1,460 | 1,490 | 2,254,000 | 1,490 |
| 1988-03-14 | 1,490 | 1,500 | 1,460 | 1,470 | 2,565,000 | 1,470 |
| 1988-03-11 | 1,490 | 1,520 | 1,480 | 1,500 | 8,558,000 | 1,500 |
| 1988-03-10 | 1,540 | 1,540 | 1,500 | 1,500 | 5,424,000 | 1,500 |
| 1988-03-09 | 1,510 | 1,530 | 1,500 | 1,510 | 5,928,000 | 1,510 |
| 1988-03-08 | 1,530 | 1,540 | 1,500 | 1,500 | 4,755,000 | 1,500 |
| 1988-03-07 | 1,530 | 1,560 | 1,510 | 1,540 | 8,382,000 | 1,540 |
| 1988-03-05 | 1,530 | 1,530 | 1,510 | 1,530 | 3,197,000 | 1,530 |
| 1988-03-04 | 1,530 | 1,550 | 1,520 | 1,530 | 7,439,000 | 1,530 |
| 1988-03-03 | 1,550 | 1,560 | 1,530 | 1,530 | 14,056,000 | 1,530 |
| 1988-03-02 | 1,550 | 1,560 | 1,530 | 1,540 | 24,467,000 | 1,540 |
| 1988-03-01 | 1,500 | 1,540 | 1,490 | 1,530 | 31,365,000 | 1,530 |
| 1988-02-29 | 1,490 | 1,500 | 1,470 | 1,480 | 4,527,000 | 1,480 |
| 1988-02-27 | 1,490 | 1,500 | 1,480 | 1,490 | 3,502,000 | 1,490 |
| 1988-02-26 | 1,450 | 1,510 | 1,450 | 1,480 | 21,764,000 | 1,480 |
| 1988-02-25 | 1,450 | 1,480 | 1,440 | 1,450 | 7,788,000 | 1,450 |
| 1988-02-24 | 1,480 | 1,480 | 1,450 | 1,450 | 4,709,000 | 1,450 |
| 1988-02-23 | 1,470 | 1,500 | 1,450 | 1,490 | 14,082,000 | 1,490 |
| 1988-02-22 | 1,480 | 1,490 | 1,450 | 1,470 | 6,597,000 | 1,470 |
| 1988-02-19 | 1,430 | 1,480 | 1,420 | 1,470 | 9,810,000 | 1,470 |
| 1988-02-18 | 1,420 | 1,430 | 1,410 | 1,410 | 3,563,000 | 1,410 |
| 1988-02-17 | 1,430 | 1,440 | 1,410 | 1,410 | 4,364,000 | 1,410 |
| 1988-02-16 | 1,460 | 1,460 | 1,430 | 1,430 | 5,779,000 | 1,430 |
| 1988-02-15 | 1,470 | 1,470 | 1,450 | 1,460 | 7,750,000 | 1,460 |
| 1988-02-12 | 1,460 | 1,470 | 1,440 | 1,450 | 7,280,000 | 1,450 |
| 1988-02-10 | 1,430 | 1,450 | 1,420 | 1,450 | 6,035,000 | 1,450 |
| 1988-02-09 | 1,410 | 1,430 | 1,410 | 1,420 | 2,107,000 | 1,420 |
| 1988-02-08 | 1,440 | 1,450 | 1,420 | 1,430 | 1,961,000 | 1,430 |
| 1988-02-06 | 1,400 | 1,440 | 1,400 | 1,440 | 2,263,000 | 1,440 |
| 1988-02-05 | 1,420 | 1,430 | 1,400 | 1,400 | 4,980,000 | 1,400 |
| 1988-02-04 | 1,400 | 1,420 | 1,390 | 1,410 | 3,844,000 | 1,410 |
| 1988-02-03 | 1,420 | 1,430 | 1,400 | 1,400 | 3,246,000 | 1,400 |
| 1988-02-02 | 1,450 | 1,450 | 1,420 | 1,420 | 2,528,000 | 1,420 |
| 1988-02-01 | 1,460 | 1,470 | 1,440 | 1,450 | 4,913,000 | 1,450 |
| 1988-01-30 | 1,450 | 1,470 | 1,450 | 1,460 | 5,725,000 | 1,460 |
| 1988-01-29 | 1,430 | 1,450 | 1,410 | 1,440 | 7,237,000 | 1,440 |
| 1988-01-28 | 1,410 | 1,420 | 1,400 | 1,410 | 4,488,000 | 1,410 |
| 1988-01-27 | 1,420 | 1,430 | 1,400 | 1,400 | 5,206,000 | 1,400 |
| 1988-01-26 | 1,440 | 1,450 | 1,410 | 1,430 | 6,353,000 | 1,430 |
| 1988-01-25 | 1,420 | 1,440 | 1,420 | 1,420 | 4,730,000 | 1,420 |
| 1988-01-23 | 1,420 | 1,430 | 1,410 | 1,420 | 3,022,000 | 1,420 |
| 1988-01-22 | 1,420 | 1,430 | 1,400 | 1,410 | 3,162,000 | 1,410 |
| 1988-01-21 | 1,420 | 1,440 | 1,400 | 1,410 | 7,415,000 | 1,410 |
| 1988-01-20 | 1,450 | 1,470 | 1,430 | 1,460 | 8,076,000 | 1,460 |
| 1988-01-19 | 1,470 | 1,490 | 1,450 | 1,450 | 10,694,000 | 1,450 |
| 1988-01-18 | 1,500 | 1,510 | 1,480 | 1,490 | 35,353,000 | 1,490 |
| 1988-01-14 | 1,410 | 1,450 | 1,400 | 1,440 | 12,642,000 | 1,440 |
| 1988-01-13 | 1,390 | 1,400 | 1,360 | 1,390 | 11,029,000 | 1,390 |
| 1988-01-12 | 1,440 | 1,460 | 1,400 | 1,410 | 9,376,000 | 1,410 |
| 1988-01-11 | 1,450 | 1,460 | 1,420 | 1,420 | 14,942,000 | 1,420 |
| 1988-01-08 | 1,490 | 1,520 | 1,460 | 1,470 | 41,042,000 | 1,470 |
| 1988-01-07 | 1,470 | 1,510 | 1,450 | 1,470 | 43,949,000 | 1,470 |
| 1988-01-06 | 1,400 | 1,490 | 1,390 | 1,480 | 62,394,000 | 1,480 |
| 1988-01-05 | 1,370 | 1,380 | 1,320 | 1,360 | 42,236,000 | 1,360 |
| 1988-01-04 | 1,170 | 1,310 | 1,160 | 1,310 | 21,003,000 | 1,310 |
分割・併合履歴 ： [2024-03-28]1株→10株 [2018-09-26]1株→0.1株 [1986-03-27]1株→1.08株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.05株
