6540 (株)船場 の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 868 | 876 | 854 | 875 | 14,000 | 875 |
| 2018-12-27 | 860 | 879 | 860 | 874 | 20,500 | 874 |
| 2018-12-26 | 821 | 845 | 802 | 836 | 42,700 | 836 |
| 2018-12-25 | 888 | 895 | 860 | 860 | 66,000 | 860 |
| 2018-12-21 | 950 | 951 | 908 | 918 | 36,300 | 918 |
| 2018-12-20 | 966 | 966 | 953 | 958 | 55,700 | 958 |
| 2018-12-19 | 967 | 968 | 960 | 967 | 38,600 | 967 |
| 2018-12-18 | 972 | 972 | 957 | 965 | 28,900 | 965 |
| 2018-12-17 | 980 | 981 | 971 | 976 | 12,500 | 976 |
| 2018-12-14 | 987 | 988 | 984 | 987 | 15,900 | 987 |
| 2018-12-13 | 987 | 997 | 985 | 986 | 20,000 | 986 |
| 2018-12-12 | 965 | 987 | 964 | 987 | 13,500 | 987 |
| 2018-12-11 | 978 | 981 | 958 | 959 | 61,500 | 959 |
| 2018-12-10 | 982 | 990 | 980 | 982 | 37,900 | 982 |
| 2018-12-07 | 998 | 998 | 985 | 990 | 40,800 | 990 |
| 2018-12-06 | 999 | 1,000 | 988 | 992 | 32,400 | 992 |
| 2018-12-05 | 987 | 1,001 | 987 | 998 | 47,100 | 998 |
| 2018-12-04 | 1,005 | 1,008 | 991 | 991 | 281,100 | 991 |
| 2018-12-03 | 964 | 1,010 | 964 | 1,003 | 246,400 | 1,003 |
| 2018-11-30 | 978 | 978 | 965 | 967 | 59,400 | 967 |
| 2018-11-29 | 980 | 982 | 977 | 977 | 49,400 | 977 |
| 2018-11-28 | 978 | 983 | 964 | 978 | 56,500 | 978 |
| 2018-11-27 | 977 | 986 | 977 | 980 | 20,200 | 980 |
| 2018-11-26 | 945 | 994 | 945 | 975 | 117,900 | 975 |
| 2018-11-22 | 1,030 | 1,030 | 1,018 | 1,020 | 8,500 | 1,020 |
| 2018-11-21 | 1,021 | 1,029 | 1,014 | 1,028 | 6,000 | 1,028 |
| 2018-11-20 | 1,030 | 1,035 | 1,028 | 1,031 | 7,700 | 1,031 |
| 2018-11-19 | 1,043 | 1,043 | 1,024 | 1,032 | 12,700 | 1,032 |
| 2018-11-16 | 1,031 | 1,045 | 1,030 | 1,032 | 7,900 | 1,032 |
| 2018-11-15 | 1,030 | 1,032 | 1,028 | 1,032 | 9,000 | 1,032 |
| 2018-11-14 | 1,039 | 1,039 | 1,030 | 1,031 | 7,000 | 1,031 |
| 2018-11-13 | 1,059 | 1,059 | 1,030 | 1,036 | 8,500 | 1,036 |
| 2018-11-12 | 1,031 | 1,070 | 1,031 | 1,033 | 7,900 | 1,033 |
| 2018-11-09 | 1,047 | 1,058 | 1,040 | 1,052 | 4,100 | 1,052 |
| 2018-11-08 | 1,040 | 1,049 | 1,040 | 1,047 | 2,700 | 1,047 |
| 2018-11-07 | 1,067 | 1,067 | 1,037 | 1,038 | 9,500 | 1,038 |
| 2018-11-06 | 1,035 | 1,059 | 1,035 | 1,056 | 4,400 | 1,056 |
| 2018-11-05 | 1,038 | 1,045 | 1,032 | 1,035 | 5,500 | 1,035 |
| 2018-11-02 | 1,050 | 1,050 | 1,026 | 1,037 | 7,000 | 1,037 |
| 2018-11-01 | 1,035 | 1,044 | 1,030 | 1,042 | 13,300 | 1,042 |
| 2018-10-31 | 1,034 | 1,034 | 1,025 | 1,029 | 9,000 | 1,029 |
| 2018-10-30 | 1,020 | 1,035 | 1,020 | 1,035 | 14,300 | 1,035 |
| 2018-10-29 | 1,020 | 1,025 | 1,017 | 1,020 | 7,000 | 1,020 |
| 2018-10-26 | 1,030 | 1,030 | 1,012 | 1,016 | 14,500 | 1,016 |
| 2018-10-25 | 1,030 | 1,030 | 1,004 | 1,027 | 19,900 | 1,027 |
| 2018-10-24 | 1,030 | 1,038 | 1,027 | 1,031 | 12,700 | 1,031 |
| 2018-10-23 | 1,031 | 1,032 | 1,027 | 1,031 | 7,800 | 1,031 |
| 2018-10-22 | 1,038 | 1,040 | 1,034 | 1,034 | 6,200 | 1,034 |
| 2018-10-19 | 1,040 | 1,042 | 1,033 | 1,042 | 5,600 | 1,042 |
| 2018-10-18 | 1,041 | 1,055 | 1,034 | 1,041 | 6,600 | 1,041 |
| 2018-10-17 | 1,038 | 1,045 | 1,030 | 1,033 | 12,000 | 1,033 |
| 2018-10-16 | 1,032 | 1,034 | 1,029 | 1,030 | 16,700 | 1,030 |
| 2018-10-15 | 1,048 | 1,048 | 1,029 | 1,034 | 8,800 | 1,034 |
| 2018-10-12 | 1,049 | 1,053 | 1,040 | 1,051 | 20,100 | 1,051 |
| 2018-10-11 | 1,030 | 1,056 | 1,030 | 1,045 | 23,800 | 1,045 |
| 2018-10-10 | 1,060 | 1,060 | 1,031 | 1,031 | 11,800 | 1,031 |
| 2018-10-09 | 1,065 | 1,065 | 1,054 | 1,062 | 18,300 | 1,062 |
| 2018-10-05 | 1,056 | 1,060 | 1,055 | 1,057 | 7,000 | 1,057 |
| 2018-10-04 | 1,055 | 1,065 | 1,055 | 1,056 | 8,200 | 1,056 |
| 2018-10-03 | 1,050 | 1,056 | 1,045 | 1,054 | 26,600 | 1,054 |
| 2018-10-02 | 1,032 | 1,037 | 1,029 | 1,030 | 9,200 | 1,030 |
| 2018-10-01 | 1,042 | 1,046 | 1,029 | 1,032 | 11,300 | 1,032 |
| 2018-09-28 | 1,037 | 1,038 | 1,030 | 1,032 | 8,100 | 1,032 |
| 2018-09-27 | 1,053 | 1,060 | 1,035 | 1,035 | 10,000 | 1,035 |
| 2018-09-26 | 1,052 | 1,055 | 1,047 | 1,051 | 11,700 | 1,051 |
| 2018-09-25 | 1,030 | 1,044 | 1,030 | 1,044 | 18,100 | 1,044 |
| 2018-09-21 | 1,029 | 1,032 | 1,028 | 1,028 | 17,900 | 1,028 |
| 2018-09-20 | 1,048 | 1,049 | 1,033 | 1,037 | 11,600 | 1,037 |
| 2018-09-19 | 1,021 | 1,037 | 1,014 | 1,037 | 13,700 | 1,037 |
| 2018-09-18 | 1,000 | 1,002 | 998 | 1,000 | 35,200 | 1,000 |
| 2018-09-14 | 1,000 | 1,009 | 1,000 | 1,004 | 36,200 | 1,004 |
| 2018-09-13 | 1,009 | 1,014 | 1,003 | 1,003 | 6,200 | 1,003 |
| 2018-09-12 | 1,004 | 1,010 | 1,000 | 1,001 | 9,800 | 1,001 |
| 2018-09-11 | 1,010 | 1,010 | 1,002 | 1,004 | 5,800 | 1,004 |
| 2018-09-10 | 1,009 | 1,024 | 1,006 | 1,008 | 11,300 | 1,008 |
| 2018-09-07 | 1,010 | 1,015 | 1,005 | 1,009 | 8,500 | 1,009 |
| 2018-09-06 | 1,004 | 1,010 | 1,003 | 1,005 | 12,900 | 1,005 |
| 2018-09-05 | 1,010 | 1,012 | 1,002 | 1,004 | 9,400 | 1,004 |
| 2018-09-04 | 1,019 | 1,019 | 1,010 | 1,011 | 29,900 | 1,011 |
| 2018-09-03 | 1,022 | 1,022 | 1,010 | 1,012 | 8,200 | 1,012 |
| 2018-08-31 | 1,015 | 1,020 | 1,015 | 1,016 | 4,700 | 1,016 |
| 2018-08-30 | 1,012 | 1,026 | 1,012 | 1,020 | 12,300 | 1,020 |
| 2018-08-29 | 1,013 | 1,027 | 1,013 | 1,027 | 8,100 | 1,027 |
| 2018-08-28 | 1,030 | 1,044 | 1,015 | 1,018 | 8,900 | 1,018 |
| 2018-08-27 | 1,036 | 1,040 | 1,019 | 1,021 | 12,400 | 1,021 |
| 2018-08-24 | 1,052 | 1,052 | 1,036 | 1,037 | 8,600 | 1,037 |
| 2018-08-23 | 1,022 | 1,047 | 1,021 | 1,041 | 8,600 | 1,041 |
| 2018-08-22 | 1,003 | 1,011 | 1,003 | 1,010 | 17,700 | 1,010 |
| 2018-08-21 | 1,015 | 1,016 | 1,000 | 1,002 | 16,500 | 1,002 |
| 2018-08-20 | 1,030 | 1,032 | 1,018 | 1,022 | 8,000 | 1,022 |
| 2018-08-17 | 1,023 | 1,031 | 1,017 | 1,028 | 7,300 | 1,028 |
| 2018-08-16 | 1,035 | 1,035 | 1,015 | 1,016 | 29,700 | 1,016 |
| 2018-08-15 | 1,038 | 1,038 | 1,030 | 1,036 | 57,800 | 1,036 |
| 2018-08-14 | 1,048 | 1,049 | 1,031 | 1,038 | 57,500 | 1,038 |
| 2018-08-13 | 1,078 | 1,079 | 1,027 | 1,034 | 53,400 | 1,034 |
| 2018-08-10 | 1,135 | 1,142 | 1,134 | 1,137 | 7,700 | 1,137 |
| 2018-08-09 | 1,143 | 1,153 | 1,137 | 1,137 | 6,100 | 1,137 |
| 2018-08-08 | 1,138 | 1,158 | 1,138 | 1,146 | 11,600 | 1,146 |
| 2018-08-07 | 1,160 | 1,162 | 1,157 | 1,159 | 8,600 | 1,159 |
| 2018-08-06 | 1,162 | 1,168 | 1,155 | 1,163 | 11,400 | 1,163 |
| 2018-08-03 | 1,159 | 1,175 | 1,159 | 1,166 | 4,000 | 1,166 |
| 2018-08-02 | 1,180 | 1,192 | 1,166 | 1,169 | 8,200 | 1,169 |
| 2018-08-01 | 1,200 | 1,200 | 1,170 | 1,183 | 14,600 | 1,183 |
| 2018-07-31 | 1,192 | 1,202 | 1,185 | 1,196 | 21,300 | 1,196 |
| 2018-07-30 | 1,175 | 1,200 | 1,175 | 1,200 | 45,100 | 1,200 |
| 2018-07-27 | 1,176 | 1,176 | 1,161 | 1,166 | 4,900 | 1,166 |
| 2018-07-26 | 1,176 | 1,180 | 1,173 | 1,178 | 11,500 | 1,178 |
| 2018-07-25 | 1,163 | 1,169 | 1,150 | 1,161 | 9,900 | 1,161 |
| 2018-07-24 | 1,159 | 1,160 | 1,151 | 1,158 | 5,900 | 1,158 |
| 2018-07-23 | 1,160 | 1,171 | 1,149 | 1,150 | 9,300 | 1,150 |
| 2018-07-20 | 1,170 | 1,170 | 1,151 | 1,162 | 4,400 | 1,162 |
| 2018-07-19 | 1,179 | 1,179 | 1,162 | 1,176 | 3,800 | 1,176 |
| 2018-07-18 | 1,161 | 1,175 | 1,161 | 1,164 | 4,600 | 1,164 |
| 2018-07-17 | 1,153 | 1,160 | 1,148 | 1,152 | 6,300 | 1,152 |
| 2018-07-13 | 1,158 | 1,158 | 1,141 | 1,148 | 8,600 | 1,148 |
| 2018-07-12 | 1,146 | 1,158 | 1,146 | 1,149 | 6,000 | 1,149 |
| 2018-07-11 | 1,126 | 1,147 | 1,121 | 1,137 | 12,400 | 1,137 |
| 2018-07-10 | 1,151 | 1,170 | 1,136 | 1,136 | 26,600 | 1,136 |
| 2018-07-09 | 1,123 | 1,144 | 1,117 | 1,142 | 10,900 | 1,142 |
| 2018-07-06 | 1,112 | 1,137 | 1,101 | 1,129 | 28,500 | 1,129 |
| 2018-07-05 | 1,133 | 1,138 | 1,115 | 1,115 | 5,900 | 1,115 |
| 2018-07-04 | 1,140 | 1,152 | 1,131 | 1,133 | 25,700 | 1,133 |
| 2018-07-03 | 1,153 | 1,157 | 1,135 | 1,140 | 25,300 | 1,140 |
| 2018-07-02 | 1,170 | 1,174 | 1,152 | 1,154 | 9,100 | 1,154 |
| 2018-06-29 | 1,170 | 1,170 | 1,162 | 1,166 | 2,000 | 1,166 |
| 2018-06-28 | 1,169 | 1,181 | 1,160 | 1,165 | 4,700 | 1,165 |
| 2018-06-27 | 1,171 | 1,192 | 1,164 | 1,169 | 6,600 | 1,169 |
| 2018-06-26 | 1,165 | 1,173 | 1,161 | 1,173 | 5,600 | 1,173 |
| 2018-06-25 | 1,180 | 1,182 | 1,161 | 1,163 | 9,900 | 1,163 |
| 2018-06-22 | 1,180 | 1,184 | 1,171 | 1,180 | 7,600 | 1,180 |
| 2018-06-21 | 1,202 | 1,202 | 1,176 | 1,183 | 12,400 | 1,183 |
| 2018-06-20 | 1,183 | 1,183 | 1,172 | 1,180 | 9,000 | 1,180 |
| 2018-06-19 | 1,194 | 1,194 | 1,178 | 1,181 | 6,000 | 1,181 |
| 2018-06-18 | 1,202 | 1,202 | 1,190 | 1,193 | 5,500 | 1,193 |
| 2018-06-15 | 1,201 | 1,202 | 1,197 | 1,200 | 5,100 | 1,200 |
| 2018-06-14 | 1,200 | 1,200 | 1,193 | 1,199 | 4,900 | 1,199 |
| 2018-06-13 | 1,200 | 1,201 | 1,198 | 1,200 | 7,000 | 1,200 |
| 2018-06-12 | 1,197 | 1,197 | 1,188 | 1,195 | 6,200 | 1,195 |
| 2018-06-11 | 1,179 | 1,192 | 1,179 | 1,190 | 7,300 | 1,190 |
| 2018-06-08 | 1,169 | 1,181 | 1,169 | 1,176 | 9,600 | 1,176 |
| 2018-06-07 | 1,170 | 1,176 | 1,166 | 1,170 | 9,700 | 1,170 |
| 2018-06-06 | 1,168 | 1,185 | 1,168 | 1,177 | 6,400 | 1,177 |
| 2018-06-05 | 1,183 | 1,184 | 1,173 | 1,175 | 3,500 | 1,175 |
| 2018-06-04 | 1,194 | 1,194 | 1,167 | 1,172 | 14,100 | 1,172 |
| 2018-06-01 | 1,170 | 1,171 | 1,166 | 1,168 | 20,400 | 1,168 |
| 2018-05-31 | 1,202 | 1,202 | 1,166 | 1,177 | 28,100 | 1,177 |
| 2018-05-30 | 1,179 | 1,179 | 1,171 | 1,178 | 18,800 | 1,178 |
| 2018-05-29 | 1,195 | 1,195 | 1,179 | 1,184 | 9,700 | 1,184 |
| 2018-05-28 | 1,196 | 1,204 | 1,194 | 1,195 | 8,400 | 1,195 |
| 2018-05-25 | 1,210 | 1,223 | 1,193 | 1,200 | 8,900 | 1,200 |
| 2018-05-24 | 1,198 | 1,210 | 1,198 | 1,203 | 5,500 | 1,203 |
| 2018-05-23 | 1,205 | 1,205 | 1,190 | 1,202 | 5,400 | 1,202 |
| 2018-05-22 | 1,207 | 1,212 | 1,202 | 1,210 | 6,100 | 1,210 |
| 2018-05-21 | 1,205 | 1,210 | 1,200 | 1,207 | 6,200 | 1,207 |
| 2018-05-18 | 1,206 | 1,210 | 1,187 | 1,193 | 15,700 | 1,193 |
| 2018-05-17 | 1,209 | 1,210 | 1,199 | 1,203 | 5,500 | 1,203 |
| 2018-05-16 | 1,204 | 1,210 | 1,198 | 1,209 | 8,100 | 1,209 |
| 2018-05-15 | 1,228 | 1,228 | 1,192 | 1,204 | 42,500 | 1,204 |
| 2018-05-14 | 1,256 | 1,266 | 1,218 | 1,218 | 35,600 | 1,218 |
| 2018-05-11 | 1,303 | 1,303 | 1,284 | 1,299 | 9,900 | 1,299 |
| 2018-05-10 | 1,328 | 1,328 | 1,302 | 1,302 | 2,200 | 1,302 |
| 2018-05-09 | 1,300 | 1,325 | 1,298 | 1,325 | 9,500 | 1,325 |
| 2018-05-08 | 1,290 | 1,301 | 1,284 | 1,295 | 16,500 | 1,295 |
| 2018-05-07 | 1,299 | 1,301 | 1,290 | 1,294 | 17,100 | 1,294 |
| 2018-05-02 | 1,302 | 1,321 | 1,295 | 1,304 | 12,000 | 1,304 |
| 2018-05-01 | 1,325 | 1,330 | 1,289 | 1,289 | 7,900 | 1,289 |
| 2018-04-27 | 1,330 | 1,335 | 1,317 | 1,330 | 19,500 | 1,330 |
| 2018-04-26 | 1,368 | 1,368 | 1,324 | 1,324 | 53,700 | 1,324 |
| 2018-04-25 | 1,354 | 1,366 | 1,345 | 1,366 | 31,400 | 1,366 |
| 2018-04-24 | 1,337 | 1,341 | 1,326 | 1,340 | 8,400 | 1,340 |
| 2018-04-23 | 1,324 | 1,344 | 1,320 | 1,337 | 9,100 | 1,337 |
| 2018-04-20 | 1,334 | 1,340 | 1,332 | 1,335 | 5,000 | 1,335 |
| 2018-04-19 | 1,343 | 1,344 | 1,326 | 1,334 | 7,200 | 1,334 |
| 2018-04-18 | 1,320 | 1,346 | 1,315 | 1,335 | 19,700 | 1,335 |
| 2018-04-17 | 1,307 | 1,314 | 1,291 | 1,309 | 7,700 | 1,309 |
| 2018-04-16 | 1,296 | 1,305 | 1,295 | 1,301 | 9,200 | 1,301 |
| 2018-04-13 | 1,303 | 1,314 | 1,289 | 1,296 | 5,400 | 1,296 |
| 2018-04-12 | 1,320 | 1,320 | 1,264 | 1,293 | 14,100 | 1,293 |
| 2018-04-11 | 1,306 | 1,327 | 1,294 | 1,323 | 25,500 | 1,323 |
| 2018-04-10 | 1,312 | 1,312 | 1,293 | 1,301 | 12,300 | 1,301 |
| 2018-04-09 | 1,293 | 1,310 | 1,284 | 1,293 | 16,300 | 1,293 |
| 2018-04-06 | 1,328 | 1,332 | 1,277 | 1,294 | 15,600 | 1,294 |
| 2018-04-05 | 1,323 | 1,328 | 1,306 | 1,324 | 13,400 | 1,324 |
| 2018-04-04 | 1,305 | 1,330 | 1,297 | 1,323 | 17,800 | 1,323 |
| 2018-04-03 | 1,289 | 1,300 | 1,285 | 1,289 | 12,500 | 1,289 |
| 2018-03-30 | 1,290 | 1,323 | 1,288 | 1,319 | 18,900 | 1,319 |
| 2018-03-29 | 1,266 | 1,285 | 1,251 | 1,282 | 20,000 | 1,282 |
| 2018-03-28 | 1,264 | 1,270 | 1,248 | 1,267 | 10,900 | 1,267 |
| 2018-03-27 | 1,265 | 1,276 | 1,245 | 1,270 | 14,100 | 1,270 |
| 2018-03-26 | 1,233 | 1,262 | 1,233 | 1,262 | 9,500 | 1,262 |
| 2018-03-23 | 1,289 | 1,289 | 1,244 | 1,252 | 15,300 | 1,252 |
| 2018-03-22 | 1,329 | 1,329 | 1,315 | 1,319 | 11,200 | 1,319 |
| 2018-03-20 | 1,313 | 1,331 | 1,310 | 1,331 | 10,000 | 1,331 |
| 2018-03-19 | 1,329 | 1,331 | 1,300 | 1,330 | 19,500 | 1,330 |
| 2018-03-16 | 1,316 | 1,349 | 1,312 | 1,314 | 13,300 | 1,314 |
| 2018-03-15 | 1,316 | 1,327 | 1,303 | 1,321 | 9,300 | 1,321 |
| 2018-03-14 | 1,313 | 1,331 | 1,307 | 1,329 | 8,300 | 1,329 |
| 2018-03-13 | 1,301 | 1,326 | 1,301 | 1,321 | 10,700 | 1,321 |
| 2018-03-12 | 1,340 | 1,340 | 1,322 | 1,322 | 13,900 | 1,322 |
| 2018-03-09 | 1,331 | 1,345 | 1,327 | 1,338 | 19,600 | 1,338 |
| 2018-03-08 | 1,340 | 1,340 | 1,310 | 1,320 | 17,400 | 1,320 |
| 2018-03-07 | 1,340 | 1,340 | 1,308 | 1,317 | 22,500 | 1,317 |
| 2018-03-06 | 1,285 | 1,330 | 1,285 | 1,323 | 19,300 | 1,323 |
| 2018-03-05 | 1,335 | 1,335 | 1,271 | 1,285 | 16,800 | 1,285 |
| 2018-03-02 | 1,325 | 1,344 | 1,295 | 1,338 | 33,500 | 1,338 |
| 2018-03-01 | 1,374 | 1,374 | 1,320 | 1,346 | 23,800 | 1,346 |
| 2018-02-28 | 1,391 | 1,396 | 1,351 | 1,391 | 32,600 | 1,391 |
| 2018-02-27 | 1,398 | 1,398 | 1,377 | 1,391 | 27,300 | 1,391 |
| 2018-02-26 | 1,350 | 1,394 | 1,350 | 1,390 | 72,000 | 1,390 |
| 2018-02-23 | 1,334 | 1,350 | 1,320 | 1,350 | 30,600 | 1,350 |
| 2018-02-22 | 1,319 | 1,335 | 1,301 | 1,327 | 19,000 | 1,327 |
| 2018-02-21 | 1,304 | 1,337 | 1,295 | 1,337 | 27,600 | 1,337 |
| 2018-02-20 | 1,266 | 1,303 | 1,248 | 1,303 | 25,000 | 1,303 |
| 2018-02-19 | 1,252 | 1,272 | 1,239 | 1,260 | 21,200 | 1,260 |
| 2018-02-16 | 1,224 | 1,272 | 1,211 | 1,253 | 35,200 | 1,253 |
| 2018-02-15 | 1,189 | 1,220 | 1,176 | 1,194 | 62,900 | 1,194 |
| 2018-02-14 | 1,193 | 1,231 | 1,156 | 1,166 | 49,500 | 1,166 |
| 2018-02-13 | 1,274 | 1,274 | 1,205 | 1,212 | 38,800 | 1,212 |
| 2018-02-09 | 1,186 | 1,226 | 1,185 | 1,217 | 22,600 | 1,217 |
| 2018-02-08 | 1,215 | 1,260 | 1,209 | 1,246 | 25,600 | 1,246 |
| 2018-02-07 | 1,274 | 1,274 | 1,210 | 1,210 | 21,300 | 1,210 |
| 2018-02-06 | 1,211 | 1,239 | 1,192 | 1,214 | 82,200 | 1,214 |
| 2018-02-05 | 1,320 | 1,321 | 1,275 | 1,301 | 54,700 | 1,301 |
| 2018-02-02 | 1,324 | 1,358 | 1,317 | 1,350 | 44,500 | 1,350 |
| 2018-02-01 | 1,326 | 1,346 | 1,320 | 1,324 | 35,600 | 1,324 |
| 2018-01-31 | 1,340 | 1,365 | 1,325 | 1,329 | 183,900 | 1,329 |
| 2018-01-30 | 1,301 | 1,356 | 1,284 | 1,355 | 228,800 | 1,355 |
| 2018-01-29 | 1,305 | 1,318 | 1,292 | 1,292 | 34,100 | 1,292 |
| 2018-01-26 | 1,291 | 1,320 | 1,284 | 1,288 | 22,200 | 1,288 |
| 2018-01-25 | 1,302 | 1,305 | 1,278 | 1,280 | 32,200 | 1,280 |
| 2018-01-24 | 1,310 | 1,319 | 1,300 | 1,301 | 17,600 | 1,301 |
| 2018-01-23 | 1,324 | 1,340 | 1,311 | 1,311 | 28,600 | 1,311 |
| 2018-01-22 | 1,329 | 1,344 | 1,322 | 1,323 | 26,600 | 1,323 |
| 2018-01-19 | 1,298 | 1,326 | 1,298 | 1,321 | 35,800 | 1,321 |
| 2018-01-18 | 1,300 | 1,310 | 1,271 | 1,289 | 30,200 | 1,289 |
| 2018-01-17 | 1,326 | 1,326 | 1,296 | 1,300 | 30,900 | 1,300 |
| 2018-01-16 | 1,334 | 1,337 | 1,313 | 1,330 | 18,700 | 1,330 |
| 2018-01-15 | 1,356 | 1,360 | 1,328 | 1,351 | 29,100 | 1,351 |
| 2018-01-12 | 1,355 | 1,368 | 1,347 | 1,352 | 22,400 | 1,352 |
| 2018-01-11 | 1,360 | 1,367 | 1,350 | 1,359 | 31,000 | 1,359 |
| 2018-01-10 | 1,350 | 1,371 | 1,337 | 1,363 | 41,000 | 1,363 |
| 2018-01-09 | 1,339 | 1,363 | 1,337 | 1,350 | 41,000 | 1,350 |
| 2018-01-05 | 1,339 | 1,344 | 1,330 | 1,341 | 23,100 | 1,341 |
| 2018-01-04 | 1,340 | 1,340 | 1,320 | 1,335 | 18,100 | 1,335 |
分割・併合履歴 ： なし
