6540 (株)船場 の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 1,070 | 1,095 | 1,057 | 1,071 | 38,000 | 1,071 |
| 2016-12-29 | 1,070 | 1,079 | 1,060 | 1,071 | 53,400 | 1,071 |
| 2016-12-28 | 1,056 | 1,084 | 1,045 | 1,071 | 64,800 | 1,071 |
| 2016-12-27 | 1,050 | 1,075 | 1,043 | 1,065 | 114,100 | 1,065 |
| 2016-12-26 | 1,085 | 1,086 | 1,060 | 1,065 | 59,800 | 1,065 |
| 2016-12-22 | 1,160 | 1,160 | 1,101 | 1,102 | 101,900 | 1,102 |
| 2016-12-21 | 1,230 | 1,244 | 1,130 | 1,130 | 217,300 | 1,130 |
| 2016-12-20 | 1,090 | 1,280 | 1,070 | 1,230 | 874,300 | 1,230 |
| 2016-12-19 | 1,193 | 1,202 | 1,051 | 1,060 | 1,034,000 | 1,060 |
分割・併合履歴 ： なし
