6363 (株)酉島製作所 の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 780 | 780 | 780 | 780 | 1,000 | 709.09 |
| 1985-12-27 | 790 | 790 | 790 | 790 | 1,000 | 718.18 |
| 1985-12-19 | 790 | 790 | 790 | 790 | 11,000 | 718.18 |
| 1985-12-09 | 790 | 790 | 790 | 790 | 14,000 | 718.18 |
| 1985-11-27 | 770 | 770 | 770 | 770 | 1,000 | 700 |
| 1985-10-28 | 830 | 830 | 830 | 830 | 2,000 | 754.55 |
| 1985-09-30 | 765 | 765 | 765 | 765 | 1,000 | 695.46 |
| 1985-09-24 | 785 | 785 | 785 | 785 | 4,000 | 713.64 |
| 1985-09-18 | 790 | 790 | 780 | 780 | 11,000 | 709.09 |
| 1985-09-12 | 780 | 780 | 780 | 780 | 85,000 | 709.09 |
| 1985-09-04 | 765 | 765 | 765 | 765 | 20,000 | 695.46 |
| 1985-08-27 | 740 | 740 | 740 | 740 | 2,000 | 672.73 |
| 1985-07-27 | 769 | 769 | 769 | 769 | 2,000 | 699.09 |
| 1985-07-25 | 800 | 800 | 785 | 785 | 3,000 | 713.64 |
| 1985-07-06 | 765 | 765 | 765 | 765 | 9,000 | 695.46 |
| 1985-05-24 | 790 | 791 | 790 | 791 | 5,000 | 719.09 |
| 1985-05-21 | 661 | 661 | 661 | 661 | 1,000 | 600.91 |
| 1985-05-07 | 590 | 590 | 590 | 590 | 20,000 | 536.36 |
| 1985-04-27 | 590 | 590 | 589 | 590 | 27,000 | 536.36 |
| 1985-04-26 | 575 | 575 | 575 | 575 | 1,000 | 522.73 |
| 1985-04-19 | 570 | 570 | 570 | 570 | 2,000 | 518.18 |
| 1985-03-22 | 565 | 565 | 565 | 565 | 4,000 | 513.64 |
| 1985-03-01 | 500 | 500 | 500 | 500 | 1,000 | 454.55 |
| 1985-02-25 | 510 | 510 | 510 | 510 | 10,000 | 463.64 |
| 1985-02-21 | 507 | 507 | 507 | 507 | 3,000 | 460.91 |
| 1985-01-28 | 530 | 530 | 530 | 530 | 4,000 | 481.82 |
| 1985-01-04 | 540 | 540 | 540 | 540 | 3,000 | 490.91 |
分割・併合履歴 ： [1987-03-27]1株→1.1株 [1983-03-28]1株→1.1株
