6363 (株)酉島製作所 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 540 | 540 | 540 | 540 | 4,000 | 490.91 |
| 1984-12-27 | 540 | 540 | 540 | 540 | 5,000 | 490.91 |
| 1984-12-19 | 550 | 550 | 550 | 550 | 1,000 | 500 |
| 1984-12-12 | 560 | 560 | 560 | 560 | 13,000 | 509.09 |
| 1984-12-07 | 555 | 555 | 555 | 555 | 20,000 | 504.55 |
| 1984-12-06 | 550 | 550 | 550 | 550 | 5,000 | 500 |
| 1984-11-13 | 545 | 545 | 545 | 545 | 2,000 | 495.46 |
| 1984-10-27 | 500 | 500 | 500 | 500 | 5,000 | 454.55 |
| 1984-10-25 | 490 | 490 | 490 | 490 | 3,000 | 445.46 |
| 1984-10-24 | 500 | 500 | 500 | 500 | 2,000 | 454.55 |
| 1984-09-29 | 500 | 500 | 500 | 500 | 4,000 | 454.55 |
| 1984-09-20 | 505 | 505 | 505 | 505 | 5,000 | 459.09 |
| 1984-09-18 | 498 | 498 | 498 | 498 | 1,000 | 452.73 |
| 1984-09-07 | 498 | 498 | 498 | 498 | 2,000 | 452.73 |
| 1984-09-06 | 500 | 500 | 500 | 500 | 1,000 | 454.55 |
| 1984-09-03 | 500 | 500 | 500 | 500 | 2,000 | 454.55 |
| 1984-08-31 | 505 | 505 | 505 | 505 | 3,000 | 459.09 |
| 1984-08-30 | 505 | 505 | 505 | 505 | 1,000 | 459.09 |
| 1984-08-03 | 505 | 505 | 505 | 505 | 5,000 | 459.09 |
| 1984-08-02 | 505 | 505 | 505 | 505 | 2,000 | 459.09 |
| 1984-07-19 | 510 | 510 | 500 | 500 | 3,000 | 454.55 |
| 1984-07-18 | 510 | 510 | 510 | 510 | 1,000 | 463.64 |
| 1984-07-17 | 510 | 510 | 510 | 510 | 2,000 | 463.64 |
| 1984-07-10 | 515 | 515 | 515 | 515 | 21,000 | 468.18 |
| 1984-07-07 | 515 | 515 | 515 | 515 | 1,000 | 468.18 |
| 1984-06-29 | 515 | 515 | 515 | 515 | 1,000 | 468.18 |
| 1984-06-26 | 515 | 515 | 515 | 515 | 3,000 | 468.18 |
| 1984-06-05 | 545 | 545 | 545 | 545 | 2,000 | 495.46 |
| 1984-06-02 | 540 | 540 | 540 | 540 | 5,000 | 490.91 |
| 1984-04-26 | 590 | 590 | 590 | 590 | 5,000 | 536.36 |
| 1984-04-24 | 590 | 600 | 590 | 590 | 53,000 | 536.36 |
| 1984-03-31 | 645 | 645 | 645 | 645 | 2,000 | 586.36 |
| 1984-03-27 | 640 | 640 | 640 | 640 | 54,000 | 581.82 |
| 1984-03-23 | 650 | 650 | 650 | 650 | 3,000 | 590.91 |
| 1984-02-23 | 541 | 542 | 541 | 542 | 7,000 | 492.73 |
| 1984-02-06 | 550 | 550 | 550 | 550 | 1,000 | 500 |
| 1984-01-27 | 568 | 568 | 568 | 568 | 1,000 | 516.36 |
| 1984-01-26 | 560 | 560 | 560 | 560 | 5,000 | 509.09 |
| 1984-01-04 | 515 | 515 | 515 | 515 | 1,000 | 468.18 |
分割・併合履歴 ： [1987-03-27]1株→1.1株 [1983-03-28]1株→1.1株
