5707 東邦亜鉛(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 717 | 717 | 705 | 705 | 82,000 | 7,050 |
| 1990-12-27 | 698 | 729 | 692 | 716 | 221,000 | 7,160 |
| 1990-12-26 | 689 | 692 | 684 | 692 | 130,000 | 6,920 |
| 1990-12-25 | 695 | 695 | 689 | 689 | 105,000 | 6,890 |
| 1990-12-21 | 697 | 700 | 685 | 695 | 151,000 | 6,950 |
| 1990-12-20 | 705 | 705 | 689 | 701 | 360,000 | 7,010 |
| 1990-12-19 | 704 | 715 | 700 | 703 | 471,000 | 7,030 |
| 1990-12-18 | 676 | 703 | 670 | 703 | 355,000 | 7,030 |
| 1990-12-17 | 676 | 695 | 671 | 676 | 176,000 | 6,760 |
| 1990-12-14 | 645 | 670 | 645 | 670 | 1,367,000 | 6,700 |
| 1990-12-13 | 700 | 700 | 686 | 686 | 282,000 | 6,860 |
| 1990-12-12 | 700 | 705 | 695 | 700 | 176,000 | 7,000 |
| 1990-12-11 | 690 | 715 | 684 | 715 | 226,000 | 7,150 |
| 1990-12-10 | 730 | 730 | 690 | 705 | 148,000 | 7,050 |
| 1990-12-07 | 735 | 735 | 711 | 720 | 137,000 | 7,200 |
| 1990-12-06 | 730 | 730 | 714 | 725 | 124,000 | 7,250 |
| 1990-12-05 | 740 | 740 | 727 | 737 | 141,000 | 7,370 |
| 1990-12-04 | 738 | 745 | 730 | 740 | 72,000 | 7,400 |
| 1990-12-03 | 755 | 775 | 742 | 745 | 194,000 | 7,450 |
| 1990-11-30 | 692 | 735 | 690 | 735 | 162,000 | 7,350 |
| 1990-11-29 | 716 | 720 | 715 | 720 | 84,000 | 7,200 |
| 1990-11-28 | 780 | 780 | 765 | 777 | 142,000 | 7,770 |
| 1990-11-27 | 779 | 785 | 775 | 780 | 101,000 | 7,800 |
| 1990-11-26 | 788 | 788 | 770 | 779 | 160,000 | 7,790 |
| 1990-11-22 | 737 | 766 | 737 | 760 | 308,000 | 7,600 |
| 1990-11-21 | 720 | 740 | 703 | 740 | 114,000 | 7,400 |
| 1990-11-20 | 750 | 750 | 720 | 740 | 104,000 | 7,400 |
| 1990-11-19 | 701 | 709 | 696 | 709 | 92,000 | 7,090 |
| 1990-11-16 | 695 | 710 | 690 | 690 | 56,000 | 6,900 |
| 1990-11-15 | 749 | 749 | 749 | 749 | 20,000 | 7,490 |
| 1990-11-14 | 761 | 779 | 750 | 775 | 216,000 | 7,750 |
| 1990-11-09 | 680 | 690 | 671 | 672 | 74,000 | 6,720 |
| 1990-11-08 | 732 | 741 | 705 | 710 | 92,000 | 7,100 |
| 1990-11-07 | 746 | 754 | 746 | 746 | 123,000 | 7,460 |
| 1990-11-06 | 779 | 780 | 755 | 755 | 116,000 | 7,550 |
| 1990-11-05 | 761 | 780 | 761 | 768 | 70,000 | 7,680 |
| 1990-11-02 | 766 | 770 | 747 | 755 | 107,000 | 7,550 |
| 1990-11-01 | 781 | 785 | 741 | 785 | 176,000 | 7,850 |
| 1990-10-31 | 790 | 800 | 779 | 790 | 529,000 | 7,900 |
| 1990-10-30 | 782 | 790 | 755 | 780 | 226,000 | 7,800 |
| 1990-10-29 | 770 | 790 | 765 | 772 | 99,000 | 7,720 |
| 1990-10-26 | 753 | 753 | 730 | 750 | 62,000 | 7,500 |
| 1990-10-25 | 759 | 760 | 731 | 760 | 98,000 | 7,600 |
| 1990-10-24 | 770 | 775 | 740 | 750 | 242,000 | 7,500 |
| 1990-10-23 | 786 | 786 | 770 | 776 | 225,000 | 7,760 |
| 1990-10-22 | 780 | 800 | 776 | 776 | 109,000 | 7,760 |
| 1990-10-19 | 780 | 795 | 780 | 780 | 118,000 | 7,800 |
| 1990-10-18 | 796 | 800 | 783 | 790 | 143,000 | 7,900 |
| 1990-10-17 | 793 | 799 | 786 | 786 | 199,000 | 7,860 |
| 1990-10-16 | 771 | 800 | 771 | 794 | 191,000 | 7,940 |
| 1990-10-15 | 750 | 750 | 720 | 740 | 142,000 | 7,400 |
| 1990-10-12 | 721 | 735 | 710 | 715 | 105,000 | 7,150 |
| 1990-10-11 | 740 | 740 | 735 | 735 | 12,000 | 7,350 |
| 1990-10-09 | 820 | 830 | 818 | 818 | 64,000 | 8,180 |
| 1990-10-08 | 720 | 808 | 720 | 800 | 163,000 | 8,000 |
| 1990-10-05 | 705 | 750 | 700 | 750 | 153,000 | 7,500 |
| 1990-10-04 | 691 | 701 | 678 | 678 | 50,000 | 6,780 |
| 1990-10-03 | 739 | 746 | 715 | 746 | 211,000 | 7,460 |
| 1990-10-02 | 749 | 749 | 749 | 749 | 290,000 | 7,490 |
| 1990-09-28 | 710 | 723 | 680 | 699 | 217,000 | 6,990 |
| 1990-09-27 | 729 | 735 | 710 | 720 | 93,000 | 7,200 |
| 1990-09-26 | 780 | 795 | 739 | 739 | 118,000 | 7,390 |
| 1990-09-25 | 750 | 805 | 745 | 805 | 125,000 | 8,050 |
| 1990-09-21 | 744 | 770 | 744 | 745 | 385,000 | 7,450 |
| 1990-09-20 | 780 | 795 | 780 | 795 | 35,000 | 7,950 |
| 1990-09-19 | 800 | 825 | 787 | 795 | 169,000 | 7,950 |
| 1990-09-18 | 787 | 809 | 786 | 800 | 98,000 | 8,000 |
| 1990-09-17 | 818 | 830 | 810 | 827 | 119,000 | 8,270 |
| 1990-09-14 | 806 | 855 | 806 | 826 | 699,000 | 8,260 |
| 1990-09-13 | 800 | 840 | 800 | 826 | 408,000 | 8,260 |
| 1990-09-12 | 780 | 838 | 780 | 820 | 219,000 | 8,200 |
| 1990-09-11 | 780 | 790 | 780 | 790 | 112,000 | 7,900 |
| 1990-09-10 | 811 | 815 | 805 | 815 | 151,000 | 8,150 |
| 1990-09-07 | 760 | 780 | 730 | 735 | 108,000 | 7,350 |
| 1990-09-06 | 804 | 804 | 740 | 750 | 154,000 | 7,500 |
| 1990-09-05 | 800 | 805 | 759 | 805 | 201,000 | 8,050 |
| 1990-09-04 | 805 | 810 | 790 | 810 | 178,000 | 8,100 |
| 1990-09-03 | 806 | 848 | 806 | 806 | 309,000 | 8,060 |
| 1990-08-31 | 805 | 810 | 800 | 805 | 158,000 | 8,050 |
| 1990-08-30 | 751 | 760 | 740 | 745 | 253,000 | 7,450 |
| 1990-08-29 | 790 | 790 | 750 | 751 | 132,000 | 7,510 |
| 1990-08-28 | 800 | 805 | 780 | 798 | 146,000 | 7,980 |
| 1990-08-27 | 770 | 770 | 740 | 770 | 95,000 | 7,700 |
| 1990-08-24 | 740 | 770 | 729 | 750 | 264,000 | 7,500 |
| 1990-08-23 | 750 | 755 | 736 | 747 | 229,000 | 7,470 |
| 1990-08-22 | 807 | 808 | 750 | 750 | 269,000 | 7,500 |
| 1990-08-21 | 810 | 845 | 805 | 815 | 124,000 | 8,150 |
| 1990-08-20 | 803 | 835 | 786 | 790 | 184,000 | 7,900 |
| 1990-08-17 | 815 | 825 | 791 | 803 | 184,000 | 8,030 |
| 1990-08-16 | 850 | 879 | 850 | 865 | 162,000 | 8,650 |
| 1990-08-15 | 859 | 859 | 849 | 859 | 139,000 | 8,590 |
| 1990-08-14 | 781 | 800 | 771 | 800 | 268,000 | 8,000 |
| 1990-08-13 | 761 | 761 | 761 | 761 | 123,000 | 7,610 |
| 1990-08-10 | 910 | 920 | 850 | 851 | 122,000 | 8,510 |
| 1990-08-09 | 908 | 925 | 908 | 910 | 294,000 | 9,100 |
| 1990-08-08 | 890 | 940 | 890 | 938 | 295,000 | 9,380 |
| 1990-08-07 | 905 | 941 | 890 | 890 | 226,000 | 8,900 |
| 1990-08-06 | 950 | 960 | 950 | 955 | 161,000 | 9,550 |
| 1990-08-03 | 1,010 | 1,010 | 980 | 990 | 128,000 | 9,900 |
| 1990-08-02 | 1,010 | 1,030 | 980 | 1,010 | 265,000 | 10,100 |
| 1990-08-01 | 1,040 | 1,060 | 1,030 | 1,030 | 171,000 | 10,300 |
| 1990-07-31 | 1,010 | 1,090 | 1,010 | 1,030 | 107,000 | 10,300 |
| 1990-07-30 | 1,010 | 1,010 | 980 | 1,010 | 122,000 | 10,100 |
| 1990-07-27 | 1,010 | 1,050 | 980 | 1,010 | 207,000 | 10,100 |
| 1990-07-26 | 1,050 | 1,050 | 1,020 | 1,020 | 144,000 | 10,200 |
| 1990-07-25 | 1,050 | 1,070 | 1,010 | 1,050 | 124,000 | 10,500 |
| 1990-07-24 | 1,010 | 1,040 | 1,000 | 1,040 | 164,000 | 10,400 |
| 1990-07-23 | 1,030 | 1,050 | 1,020 | 1,050 | 161,000 | 10,500 |
| 1990-07-20 | 1,040 | 1,060 | 1,030 | 1,030 | 117,000 | 10,300 |
| 1990-07-19 | 1,050 | 1,080 | 1,050 | 1,060 | 167,000 | 10,600 |
| 1990-07-18 | 1,060 | 1,070 | 1,050 | 1,050 | 134,000 | 10,500 |
| 1990-07-17 | 1,100 | 1,100 | 1,060 | 1,080 | 122,000 | 10,800 |
| 1990-07-16 | 1,100 | 1,110 | 1,090 | 1,100 | 45,000 | 11,000 |
| 1990-07-13 | 1,090 | 1,110 | 1,070 | 1,080 | 154,000 | 10,800 |
| 1990-07-12 | 1,060 | 1,100 | 1,060 | 1,100 | 243,000 | 11,000 |
| 1990-07-11 | 1,080 | 1,090 | 1,050 | 1,050 | 171,000 | 10,500 |
| 1990-07-10 | 1,110 | 1,120 | 1,080 | 1,080 | 233,000 | 10,800 |
| 1990-07-09 | 1,110 | 1,140 | 1,100 | 1,120 | 405,000 | 11,200 |
| 1990-07-06 | 1,100 | 1,120 | 1,090 | 1,120 | 329,000 | 11,200 |
| 1990-07-05 | 1,080 | 1,130 | 1,080 | 1,100 | 682,000 | 11,000 |
| 1990-07-04 | 1,100 | 1,100 | 1,050 | 1,080 | 360,000 | 10,800 |
| 1990-07-03 | 1,080 | 1,120 | 1,080 | 1,110 | 1,305,000 | 11,100 |
| 1990-07-02 | 1,040 | 1,100 | 1,040 | 1,090 | 639,000 | 10,900 |
| 1990-06-29 | 1,040 | 1,080 | 1,020 | 1,060 | 598,000 | 10,600 |
| 1990-06-28 | 1,040 | 1,070 | 1,020 | 1,040 | 393,000 | 10,400 |
| 1990-06-27 | 1,010 | 1,080 | 1,010 | 1,080 | 619,000 | 10,800 |
| 1990-06-26 | 1,010 | 1,020 | 998 | 998 | 298,000 | 9,980 |
| 1990-06-25 | 980 | 1,010 | 970 | 985 | 256,000 | 9,850 |
| 1990-06-22 | 1,000 | 1,010 | 992 | 1,000 | 394,000 | 10,000 |
| 1990-06-21 | 970 | 1,000 | 970 | 1,000 | 268,000 | 10,000 |
| 1990-06-20 | 941 | 980 | 941 | 971 | 226,000 | 9,710 |
| 1990-06-19 | 990 | 990 | 950 | 950 | 136,000 | 9,500 |
| 1990-06-18 | 980 | 1,000 | 975 | 999 | 100,000 | 9,990 |
| 1990-06-15 | 983 | 990 | 980 | 980 | 113,000 | 9,800 |
| 1990-06-14 | 971 | 985 | 970 | 981 | 139,000 | 9,810 |
| 1990-06-13 | 990 | 1,000 | 981 | 981 | 207,000 | 9,810 |
| 1990-06-12 | 976 | 991 | 970 | 988 | 253,000 | 9,880 |
| 1990-06-11 | 1,000 | 1,000 | 985 | 986 | 174,000 | 9,860 |
| 1990-06-08 | 1,060 | 1,060 | 1,010 | 1,010 | 469,000 | 10,100 |
| 1990-06-07 | 1,040 | 1,050 | 1,020 | 1,040 | 144,000 | 10,400 |
| 1990-06-06 | 1,020 | 1,050 | 1,020 | 1,030 | 95,000 | 10,300 |
| 1990-06-05 | 1,040 | 1,050 | 1,030 | 1,050 | 127,000 | 10,500 |
| 1990-06-04 | 1,020 | 1,060 | 1,020 | 1,060 | 207,000 | 10,600 |
| 1990-06-01 | 1,070 | 1,080 | 1,030 | 1,040 | 201,000 | 10,400 |
| 1990-05-31 | 1,070 | 1,100 | 1,070 | 1,080 | 426,000 | 10,800 |
| 1990-05-30 | 1,070 | 1,080 | 1,040 | 1,070 | 460,000 | 10,700 |
| 1990-05-29 | 1,060 | 1,100 | 1,050 | 1,090 | 1,501,000 | 10,900 |
| 1990-05-28 | 1,020 | 1,060 | 1,000 | 1,060 | 548,000 | 10,600 |
| 1990-05-25 | 980 | 1,030 | 975 | 1,010 | 388,000 | 10,100 |
| 1990-05-24 | 976 | 980 | 970 | 980 | 179,000 | 9,800 |
| 1990-05-23 | 959 | 978 | 955 | 976 | 235,000 | 9,760 |
| 1990-05-22 | 930 | 950 | 925 | 950 | 159,000 | 9,500 |
| 1990-05-21 | 926 | 936 | 921 | 930 | 96,000 | 9,300 |
| 1990-05-18 | 943 | 943 | 936 | 936 | 100,000 | 9,360 |
| 1990-05-17 | 921 | 950 | 921 | 943 | 162,000 | 9,430 |
| 1990-05-16 | 930 | 935 | 921 | 921 | 288,000 | 9,210 |
| 1990-05-15 | 936 | 965 | 930 | 930 | 325,000 | 9,300 |
| 1990-05-14 | 949 | 958 | 945 | 956 | 251,000 | 9,560 |
| 1990-05-11 | 895 | 910 | 890 | 902 | 311,000 | 9,020 |
| 1990-05-10 | 899 | 920 | 895 | 900 | 269,000 | 9,000 |
| 1990-05-09 | 898 | 909 | 890 | 909 | 173,000 | 9,090 |
| 1990-05-08 | 921 | 941 | 898 | 898 | 261,000 | 8,980 |
| 1990-05-07 | 941 | 941 | 941 | 941 | 313,000 | 9,410 |
| 1990-05-02 | 824 | 841 | 820 | 841 | 152,000 | 8,410 |
| 1990-05-01 | 819 | 830 | 819 | 820 | 145,000 | 8,200 |
| 1990-04-27 | 821 | 822 | 815 | 820 | 155,000 | 8,200 |
| 1990-04-26 | 849 | 861 | 821 | 821 | 121,000 | 8,210 |
| 1990-04-25 | 875 | 881 | 861 | 869 | 122,000 | 8,690 |
| 1990-04-24 | 872 | 875 | 872 | 872 | 68,000 | 8,720 |
| 1990-04-23 | 920 | 929 | 920 | 922 | 147,000 | 9,220 |
| 1990-04-20 | 921 | 929 | 920 | 920 | 204,000 | 9,200 |
| 1990-04-19 | 911 | 912 | 911 | 911 | 99,000 | 9,110 |
| 1990-04-18 | 801 | 845 | 801 | 845 | 134,000 | 8,450 |
| 1990-04-17 | 799 | 801 | 791 | 801 | 109,000 | 8,010 |
| 1990-04-16 | 830 | 830 | 807 | 807 | 88,000 | 8,070 |
| 1990-04-13 | 830 | 838 | 830 | 830 | 70,000 | 8,300 |
| 1990-04-12 | 840 | 860 | 840 | 860 | 217,000 | 8,600 |
| 1990-04-11 | 850 | 860 | 840 | 840 | 233,000 | 8,400 |
| 1990-04-09 | 875 | 910 | 865 | 910 | 146,000 | 9,100 |
| 1990-04-06 | 799 | 850 | 799 | 850 | 322,000 | 8,500 |
| 1990-04-05 | 789 | 789 | 789 | 789 | 341,000 | 7,890 |
| 1990-04-04 | 926 | 945 | 900 | 900 | 181,000 | 9,000 |
| 1990-04-03 | 911 | 935 | 897 | 935 | 285,000 | 9,350 |
| 1990-04-02 | 955 | 955 | 920 | 920 | 241,000 | 9,200 |
| 1990-03-30 | 980 | 1,010 | 980 | 985 | 240,000 | 9,850 |
| 1990-03-29 | 981 | 1,010 | 981 | 985 | 210,000 | 9,850 |
| 1990-03-28 | 990 | 1,040 | 990 | 1,000 | 192,000 | 10,000 |
| 1990-03-27 | 1,020 | 1,100 | 1,020 | 1,040 | 243,000 | 10,400 |
| 1990-03-26 | 1,070 | 1,100 | 1,060 | 1,100 | 347,000 | 11,000 |
| 1990-03-23 | 1,000 | 1,040 | 1,000 | 1,030 | 298,000 | 10,300 |
| 1990-03-22 | 1,000 | 1,010 | 930 | 960 | 299,000 | 9,600 |
| 1990-03-20 | 990 | 1,050 | 980 | 990 | 315,000 | 9,900 |
| 1990-03-19 | 1,110 | 1,120 | 960 | 960 | 338,000 | 9,600 |
| 1990-03-16 | 1,010 | 1,090 | 1,010 | 1,090 | 134,000 | 10,900 |
| 1990-03-15 | 1,040 | 1,040 | 990 | 990 | 133,000 | 9,900 |
| 1990-03-14 | 1,000 | 1,010 | 990 | 990 | 207,000 | 9,900 |
| 1990-03-13 | 1,050 | 1,050 | 1,010 | 1,010 | 229,000 | 10,100 |
| 1990-03-12 | 1,120 | 1,130 | 1,060 | 1,060 | 353,000 | 10,600 |
| 1990-03-09 | 1,060 | 1,070 | 1,040 | 1,060 | 452,000 | 10,600 |
| 1990-03-08 | 1,000 | 1,050 | 980 | 1,000 | 171,000 | 10,000 |
| 1990-03-07 | 1,000 | 1,000 | 981 | 990 | 159,000 | 9,900 |
| 1990-03-06 | 1,000 | 1,010 | 990 | 990 | 100,000 | 9,900 |
| 1990-03-05 | 1,030 | 1,030 | 990 | 990 | 139,000 | 9,900 |
| 1990-03-02 | 990 | 999 | 971 | 999 | 118,000 | 9,990 |
| 1990-03-01 | 993 | 993 | 970 | 980 | 263,000 | 9,800 |
| 1990-02-28 | 999 | 1,010 | 990 | 993 | 250,000 | 9,930 |
| 1990-02-27 | 998 | 1,000 | 950 | 995 | 189,000 | 9,950 |
| 1990-02-26 | 1,070 | 1,070 | 970 | 986 | 215,000 | 9,860 |
| 1990-02-23 | 1,130 | 1,130 | 1,080 | 1,080 | 216,000 | 10,800 |
| 1990-02-22 | 1,130 | 1,130 | 1,070 | 1,130 | 220,000 | 11,300 |
| 1990-02-21 | 1,130 | 1,140 | 1,100 | 1,100 | 203,000 | 11,000 |
| 1990-02-20 | 1,090 | 1,140 | 1,090 | 1,100 | 136,000 | 11,000 |
| 1990-02-19 | 1,150 | 1,150 | 1,100 | 1,130 | 104,000 | 11,300 |
| 1990-02-16 | 1,130 | 1,130 | 1,110 | 1,130 | 201,000 | 11,300 |
| 1990-02-15 | 1,140 | 1,150 | 1,130 | 1,130 | 140,000 | 11,300 |
| 1990-02-14 | 1,150 | 1,150 | 1,130 | 1,140 | 72,000 | 11,400 |
| 1990-02-13 | 1,140 | 1,150 | 1,120 | 1,130 | 73,000 | 11,300 |
| 1990-02-09 | 1,150 | 1,150 | 1,100 | 1,100 | 126,000 | 11,000 |
| 1990-02-08 | 1,170 | 1,180 | 1,130 | 1,150 | 262,000 | 11,500 |
| 1990-02-07 | 1,160 | 1,160 | 1,130 | 1,150 | 117,000 | 11,500 |
| 1990-02-06 | 1,190 | 1,200 | 1,160 | 1,160 | 175,000 | 11,600 |
| 1990-02-05 | 1,190 | 1,200 | 1,180 | 1,180 | 242,000 | 11,800 |
| 1990-02-02 | 1,190 | 1,190 | 1,170 | 1,190 | 327,000 | 11,900 |
| 1990-02-01 | 1,200 | 1,200 | 1,150 | 1,160 | 429,000 | 11,600 |
| 1990-01-31 | 1,160 | 1,220 | 1,150 | 1,200 | 638,000 | 12,000 |
| 1990-01-30 | 1,150 | 1,160 | 1,140 | 1,150 | 328,000 | 11,500 |
| 1990-01-29 | 1,140 | 1,150 | 1,140 | 1,140 | 215,000 | 11,400 |
| 1990-01-26 | 1,120 | 1,140 | 1,120 | 1,130 | 334,000 | 11,300 |
| 1990-01-25 | 1,120 | 1,130 | 1,100 | 1,110 | 276,000 | 11,100 |
| 1990-01-24 | 1,100 | 1,110 | 1,080 | 1,110 | 356,000 | 11,100 |
| 1990-01-23 | 1,090 | 1,100 | 1,080 | 1,100 | 172,000 | 11,000 |
| 1990-01-22 | 1,070 | 1,090 | 1,070 | 1,090 | 211,000 | 10,900 |
| 1990-01-19 | 1,050 | 1,070 | 1,050 | 1,070 | 217,000 | 10,700 |
| 1990-01-18 | 1,080 | 1,090 | 1,050 | 1,050 | 214,000 | 10,500 |
| 1990-01-17 | 1,110 | 1,120 | 1,080 | 1,090 | 374,000 | 10,900 |
| 1990-01-16 | 1,100 | 1,120 | 1,100 | 1,100 | 424,000 | 11,000 |
| 1990-01-12 | 1,110 | 1,130 | 1,100 | 1,110 | 497,000 | 11,100 |
| 1990-01-11 | 1,120 | 1,130 | 1,110 | 1,120 | 259,000 | 11,200 |
| 1990-01-10 | 1,120 | 1,130 | 1,110 | 1,120 | 256,000 | 11,200 |
| 1990-01-09 | 1,130 | 1,130 | 1,110 | 1,130 | 416,000 | 11,300 |
| 1990-01-08 | 1,110 | 1,130 | 1,110 | 1,130 | 239,000 | 11,300 |
| 1990-01-05 | 1,100 | 1,130 | 1,100 | 1,110 | 178,000 | 11,100 |
| 1990-01-04 | 1,090 | 1,110 | 1,080 | 1,100 | 81,000 | 11,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
