5707 東邦亜鉛(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 651 | 652 | 630 | 650 | 271,000 | 6,500 |
| 1988-12-27 | 640 | 650 | 631 | 645 | 222,000 | 6,450 |
| 1988-12-26 | 621 | 642 | 620 | 630 | 234,000 | 6,300 |
| 1988-12-24 | 640 | 642 | 633 | 633 | 202,000 | 6,330 |
| 1988-12-23 | 642 | 644 | 635 | 635 | 231,000 | 6,350 |
| 1988-12-22 | 640 | 642 | 630 | 640 | 272,000 | 6,400 |
| 1988-12-21 | 630 | 640 | 626 | 640 | 417,000 | 6,400 |
| 1988-12-20 | 644 | 644 | 630 | 640 | 226,000 | 6,400 |
| 1988-12-19 | 645 | 649 | 630 | 644 | 183,000 | 6,440 |
| 1988-12-16 | 660 | 660 | 620 | 644 | 378,000 | 6,440 |
| 1988-12-15 | 664 | 670 | 658 | 658 | 383,000 | 6,580 |
| 1988-12-14 | 672 | 685 | 664 | 664 | 524,000 | 6,640 |
| 1988-12-13 | 685 | 693 | 676 | 682 | 839,000 | 6,820 |
| 1988-12-12 | 690 | 690 | 665 | 675 | 550,000 | 6,750 |
| 1988-12-09 | 684 | 697 | 672 | 690 | 807,000 | 6,900 |
| 1988-12-08 | 700 | 700 | 682 | 682 | 1,826,000 | 6,820 |
| 1988-12-07 | 685 | 705 | 680 | 700 | 4,128,000 | 7,000 |
| 1988-12-06 | 647 | 670 | 645 | 665 | 2,618,000 | 6,650 |
| 1988-12-05 | 635 | 642 | 631 | 637 | 690,000 | 6,370 |
| 1988-12-03 | 648 | 648 | 635 | 635 | 569,000 | 6,350 |
| 1988-12-02 | 630 | 650 | 629 | 635 | 1,743,000 | 6,350 |
| 1988-12-01 | 608 | 629 | 607 | 629 | 958,000 | 6,290 |
| 1988-11-30 | 599 | 605 | 595 | 605 | 252,000 | 6,050 |
| 1988-11-29 | 601 | 604 | 592 | 595 | 266,000 | 5,950 |
| 1988-11-28 | 604 | 606 | 598 | 598 | 365,000 | 5,980 |
| 1988-11-26 | 605 | 605 | 596 | 605 | 218,000 | 6,050 |
| 1988-11-25 | 630 | 635 | 601 | 612 | 1,205,000 | 6,120 |
| 1988-11-24 | 600 | 636 | 600 | 623 | 3,065,000 | 6,230 |
| 1988-11-22 | 600 | 600 | 595 | 599 | 476,000 | 5,990 |
| 1988-11-21 | 590 | 605 | 586 | 596 | 563,000 | 5,960 |
| 1988-11-18 | 570 | 582 | 567 | 580 | 336,000 | 5,800 |
| 1988-11-17 | 570 | 570 | 555 | 560 | 424,000 | 5,600 |
| 1988-11-16 | 560 | 565 | 555 | 565 | 338,000 | 5,650 |
| 1988-11-15 | 568 | 575 | 561 | 565 | 177,000 | 5,650 |
| 1988-11-14 | 574 | 578 | 566 | 570 | 147,000 | 5,700 |
| 1988-11-11 | 576 | 580 | 566 | 566 | 238,000 | 5,660 |
| 1988-11-10 | 580 | 580 | 566 | 573 | 256,000 | 5,730 |
| 1988-11-09 | 570 | 575 | 560 | 560 | 217,000 | 5,600 |
| 1988-11-08 | 576 | 580 | 565 | 570 | 206,000 | 5,700 |
| 1988-11-07 | 585 | 585 | 578 | 583 | 272,000 | 5,830 |
| 1988-11-05 | 580 | 585 | 570 | 580 | 294,000 | 5,800 |
| 1988-11-04 | 560 | 570 | 560 | 561 | 456,000 | 5,610 |
| 1988-11-02 | 580 | 585 | 571 | 580 | 556,000 | 5,800 |
| 1988-11-01 | 571 | 580 | 571 | 571 | 259,000 | 5,710 |
| 1988-10-31 | 589 | 590 | 570 | 585 | 383,000 | 5,850 |
| 1988-10-29 | 597 | 597 | 585 | 587 | 241,000 | 5,870 |
| 1988-10-28 | 591 | 605 | 586 | 597 | 678,000 | 5,970 |
| 1988-10-27 | 600 | 605 | 598 | 601 | 599,000 | 6,010 |
| 1988-10-26 | 600 | 604 | 594 | 600 | 564,000 | 6,000 |
| 1988-10-25 | 598 | 610 | 594 | 594 | 1,692,000 | 5,940 |
| 1988-10-24 | 593 | 596 | 586 | 592 | 626,000 | 5,920 |
| 1988-10-22 | 584 | 584 | 577 | 584 | 325,000 | 5,840 |
| 1988-10-21 | 594 | 594 | 572 | 575 | 627,000 | 5,750 |
| 1988-10-20 | 597 | 607 | 586 | 589 | 1,764,000 | 5,890 |
| 1988-10-19 | 565 | 605 | 564 | 600 | 2,121,000 | 6,000 |
| 1988-10-18 | 553 | 560 | 551 | 557 | 329,000 | 5,570 |
| 1988-10-17 | 560 | 560 | 550 | 554 | 251,000 | 5,540 |
| 1988-10-14 | 550 | 560 | 535 | 549 | 270,000 | 5,490 |
| 1988-10-13 | 553 | 557 | 535 | 547 | 207,000 | 5,470 |
| 1988-10-12 | 541 | 560 | 539 | 560 | 171,000 | 5,600 |
| 1988-10-11 | 568 | 568 | 550 | 550 | 243,000 | 5,500 |
| 1988-10-07 | 540 | 540 | 532 | 535 | 97,000 | 5,350 |
| 1988-10-06 | 530 | 545 | 530 | 539 | 215,000 | 5,390 |
| 1988-10-05 | 541 | 553 | 535 | 540 | 141,000 | 5,400 |
| 1988-10-04 | 539 | 545 | 536 | 539 | 238,000 | 5,390 |
| 1988-10-03 | 569 | 577 | 555 | 555 | 271,000 | 5,550 |
| 1988-10-01 | 583 | 584 | 571 | 579 | 451,000 | 5,790 |
| 1988-09-30 | 562 | 585 | 561 | 575 | 1,179,000 | 5,750 |
| 1988-09-29 | 547 | 560 | 546 | 560 | 655,000 | 5,600 |
| 1988-09-28 | 530 | 538 | 518 | 537 | 396,000 | 5,370 |
| 1988-09-27 | 533 | 533 | 510 | 525 | 283,000 | 5,250 |
| 1988-09-26 | 511 | 530 | 496 | 530 | 333,000 | 5,300 |
| 1988-09-24 | 516 | 516 | 496 | 496 | 85,000 | 4,960 |
| 1988-09-22 | 529 | 529 | 515 | 515 | 193,000 | 5,150 |
| 1988-09-21 | 502 | 515 | 496 | 515 | 213,000 | 5,150 |
| 1988-09-20 | 508 | 520 | 502 | 503 | 143,000 | 5,030 |
| 1988-09-19 | 530 | 530 | 510 | 510 | 124,000 | 5,100 |
| 1988-09-16 | 506 | 512 | 503 | 512 | 97,000 | 5,120 |
| 1988-09-14 | 521 | 528 | 500 | 500 | 159,000 | 5,000 |
| 1988-09-13 | 520 | 530 | 516 | 520 | 89,000 | 5,200 |
| 1988-09-12 | 518 | 520 | 510 | 515 | 80,000 | 5,150 |
| 1988-09-09 | 515 | 518 | 511 | 518 | 78,000 | 5,180 |
| 1988-09-08 | 513 | 519 | 511 | 511 | 62,000 | 5,110 |
| 1988-09-07 | 515 | 518 | 511 | 511 | 113,000 | 5,110 |
| 1988-09-06 | 525 | 530 | 510 | 511 | 93,000 | 5,110 |
| 1988-09-05 | 530 | 535 | 523 | 525 | 172,000 | 5,250 |
| 1988-09-03 | 515 | 523 | 515 | 523 | 83,000 | 5,230 |
| 1988-09-02 | 510 | 520 | 510 | 513 | 82,000 | 5,130 |
| 1988-09-01 | 520 | 521 | 490 | 510 | 161,000 | 5,100 |
| 1988-08-31 | 525 | 538 | 525 | 530 | 177,000 | 5,300 |
| 1988-08-30 | 522 | 530 | 522 | 526 | 132,000 | 5,260 |
| 1988-08-29 | 531 | 535 | 520 | 530 | 99,000 | 5,300 |
| 1988-08-27 | 530 | 539 | 528 | 530 | 58,000 | 5,300 |
| 1988-08-26 | 531 | 540 | 525 | 540 | 185,000 | 5,400 |
| 1988-08-25 | 550 | 552 | 541 | 541 | 331,000 | 5,410 |
| 1988-08-24 | 556 | 559 | 546 | 546 | 649,000 | 5,460 |
| 1988-08-23 | 531 | 551 | 517 | 536 | 867,000 | 5,360 |
| 1988-08-22 | 535 | 540 | 521 | 521 | 442,000 | 5,210 |
| 1988-08-19 | 487 | 495 | 482 | 495 | 240,000 | 4,950 |
| 1988-08-18 | 485 | 492 | 485 | 487 | 63,000 | 4,870 |
| 1988-08-17 | 482 | 490 | 482 | 490 | 94,000 | 4,900 |
| 1988-08-16 | 489 | 490 | 480 | 481 | 97,000 | 4,810 |
| 1988-08-15 | 490 | 490 | 488 | 488 | 129,000 | 4,880 |
| 1988-08-12 | 481 | 500 | 481 | 486 | 146,000 | 4,860 |
| 1988-08-11 | 495 | 500 | 476 | 480 | 168,000 | 4,800 |
| 1988-08-10 | 504 | 520 | 495 | 495 | 141,000 | 4,950 |
| 1988-08-09 | 520 | 520 | 504 | 508 | 86,000 | 5,080 |
| 1988-08-08 | 520 | 520 | 503 | 503 | 135,000 | 5,030 |
| 1988-08-06 | 502 | 510 | 501 | 501 | 63,000 | 5,010 |
| 1988-08-05 | 502 | 510 | 500 | 501 | 146,000 | 5,010 |
| 1988-08-04 | 506 | 510 | 500 | 501 | 101,000 | 5,010 |
| 1988-08-03 | 510 | 510 | 500 | 501 | 147,000 | 5,010 |
| 1988-08-02 | 509 | 520 | 505 | 507 | 110,000 | 5,070 |
| 1988-08-01 | 513 | 520 | 508 | 520 | 105,000 | 5,200 |
| 1988-07-30 | 510 | 510 | 506 | 508 | 59,000 | 5,080 |
| 1988-07-29 | 523 | 530 | 505 | 510 | 195,000 | 5,100 |
| 1988-07-28 | 505 | 530 | 505 | 522 | 234,000 | 5,220 |
| 1988-07-27 | 520 | 520 | 505 | 505 | 173,000 | 5,050 |
| 1988-07-26 | 480 | 485 | 470 | 475 | 219,000 | 4,750 |
| 1988-07-25 | 492 | 492 | 476 | 480 | 262,000 | 4,800 |
| 1988-07-23 | 493 | 500 | 486 | 498 | 231,000 | 4,980 |
| 1988-07-22 | 520 | 534 | 506 | 506 | 254,000 | 5,060 |
| 1988-07-21 | 530 | 540 | 521 | 534 | 243,000 | 5,340 |
| 1988-07-20 | 540 | 550 | 535 | 535 | 194,000 | 5,350 |
| 1988-07-19 | 555 | 565 | 533 | 540 | 223,000 | 5,400 |
| 1988-07-18 | 559 | 570 | 559 | 567 | 173,000 | 5,670 |
| 1988-07-15 | 563 | 570 | 559 | 559 | 272,000 | 5,590 |
| 1988-07-14 | 570 | 575 | 563 | 563 | 214,000 | 5,630 |
| 1988-07-13 | 580 | 580 | 566 | 573 | 228,000 | 5,730 |
| 1988-07-12 | 585 | 588 | 576 | 576 | 181,000 | 5,760 |
| 1988-07-11 | 573 | 588 | 570 | 580 | 191,000 | 5,800 |
| 1988-07-08 | 580 | 580 | 569 | 569 | 254,000 | 5,690 |
| 1988-07-07 | 581 | 590 | 570 | 580 | 306,000 | 5,800 |
| 1988-07-06 | 600 | 601 | 590 | 591 | 387,000 | 5,910 |
| 1988-07-05 | 599 | 605 | 591 | 595 | 406,000 | 5,950 |
| 1988-07-04 | 600 | 602 | 597 | 599 | 238,000 | 5,990 |
| 1988-07-02 | 595 | 600 | 590 | 591 | 231,000 | 5,910 |
| 1988-07-01 | 605 | 610 | 588 | 590 | 729,000 | 5,900 |
| 1988-06-30 | 580 | 599 | 580 | 585 | 582,000 | 5,850 |
| 1988-06-29 | 610 | 610 | 598 | 598 | 516,000 | 5,980 |
| 1988-06-28 | 606 | 610 | 597 | 602 | 1,280,000 | 6,020 |
| 1988-06-27 | 614 | 615 | 606 | 612 | 648,000 | 6,120 |
| 1988-06-25 | 609 | 616 | 603 | 615 | 936,000 | 6,150 |
| 1988-06-24 | 599 | 608 | 590 | 608 | 936,000 | 6,080 |
| 1988-06-23 | 581 | 585 | 565 | 569 | 933,000 | 5,690 |
| 1988-06-22 | 610 | 610 | 589 | 591 | 1,219,000 | 5,910 |
| 1988-06-21 | 600 | 600 | 588 | 600 | 772,000 | 6,000 |
| 1988-06-20 | 595 | 608 | 593 | 600 | 1,141,000 | 6,000 |
| 1988-06-17 | 580 | 594 | 576 | 594 | 1,634,000 | 5,940 |
| 1988-06-16 | 568 | 583 | 561 | 561 | 1,644,000 | 5,610 |
| 1988-06-15 | 558 | 569 | 538 | 569 | 1,081,000 | 5,690 |
| 1988-06-14 | 526 | 540 | 526 | 538 | 440,000 | 5,380 |
| 1988-06-13 | 525 | 527 | 521 | 522 | 336,000 | 5,220 |
| 1988-06-10 | 530 | 530 | 524 | 530 | 456,000 | 5,300 |
| 1988-06-09 | 547 | 550 | 541 | 541 | 582,000 | 5,410 |
| 1988-06-08 | 550 | 555 | 545 | 545 | 754,000 | 5,450 |
| 1988-06-07 | 545 | 561 | 541 | 557 | 1,328,000 | 5,570 |
| 1988-06-06 | 536 | 545 | 528 | 540 | 1,208,000 | 5,400 |
| 1988-06-04 | 534 | 540 | 530 | 530 | 526,000 | 5,300 |
| 1988-06-03 | 544 | 544 | 520 | 528 | 993,000 | 5,280 |
| 1988-06-02 | 511 | 534 | 508 | 534 | 1,226,000 | 5,340 |
| 1988-06-01 | 510 | 510 | 503 | 505 | 517,000 | 5,050 |
| 1988-05-31 | 514 | 514 | 499 | 499 | 929,000 | 4,990 |
| 1988-05-30 | 498 | 500 | 494 | 494 | 345,000 | 4,940 |
| 1988-05-28 | 495 | 500 | 491 | 494 | 197,000 | 4,940 |
| 1988-05-27 | 493 | 500 | 490 | 495 | 454,000 | 4,950 |
| 1988-05-26 | 504 | 506 | 495 | 495 | 426,000 | 4,950 |
| 1988-05-25 | 500 | 518 | 494 | 494 | 663,000 | 4,940 |
| 1988-05-24 | 505 | 515 | 502 | 510 | 350,000 | 5,100 |
| 1988-05-23 | 511 | 520 | 508 | 515 | 638,000 | 5,150 |
| 1988-05-20 | 521 | 526 | 510 | 510 | 906,000 | 5,100 |
| 1988-05-19 | 520 | 530 | 518 | 520 | 1,297,000 | 5,200 |
| 1988-05-18 | 529 | 529 | 516 | 516 | 946,000 | 5,160 |
| 1988-05-17 | 508 | 520 | 500 | 520 | 932,000 | 5,200 |
| 1988-05-16 | 502 | 504 | 496 | 500 | 779,000 | 5,000 |
| 1988-05-13 | 493 | 515 | 489 | 505 | 2,772,000 | 5,050 |
| 1988-05-12 | 475 | 490 | 467 | 489 | 689,000 | 4,890 |
| 1988-05-11 | 491 | 498 | 470 | 475 | 1,571,000 | 4,750 |
| 1988-05-10 | 470 | 491 | 466 | 486 | 2,110,000 | 4,860 |
| 1988-05-09 | 474 | 475 | 465 | 473 | 1,100,000 | 4,730 |
| 1988-05-07 | 452 | 467 | 450 | 465 | 1,208,000 | 4,650 |
| 1988-05-06 | 455 | 455 | 445 | 447 | 366,000 | 4,470 |
| 1988-05-02 | 449 | 453 | 445 | 453 | 377,000 | 4,530 |
| 1988-04-30 | 450 | 450 | 445 | 449 | 215,000 | 4,490 |
| 1988-04-28 | 449 | 453 | 445 | 450 | 586,000 | 4,500 |
| 1988-04-27 | 440 | 453 | 437 | 449 | 1,139,000 | 4,490 |
| 1988-04-26 | 433 | 439 | 431 | 436 | 316,000 | 4,360 |
| 1988-04-25 | 440 | 440 | 430 | 431 | 231,000 | 4,310 |
| 1988-04-23 | 439 | 440 | 430 | 435 | 221,000 | 4,350 |
| 1988-04-22 | 433 | 435 | 430 | 435 | 303,000 | 4,350 |
| 1988-04-21 | 431 | 439 | 430 | 430 | 233,000 | 4,300 |
| 1988-04-20 | 425 | 438 | 425 | 431 | 256,000 | 4,310 |
| 1988-04-19 | 430 | 440 | 425 | 425 | 610,000 | 4,250 |
| 1988-04-18 | 425 | 430 | 423 | 429 | 404,000 | 4,290 |
| 1988-04-15 | 419 | 430 | 417 | 421 | 587,000 | 4,210 |
| 1988-04-14 | 423 | 424 | 418 | 421 | 309,000 | 4,210 |
| 1988-04-13 | 429 | 430 | 417 | 420 | 179,000 | 4,200 |
| 1988-04-12 | 427 | 429 | 420 | 429 | 315,000 | 4,290 |
| 1988-04-11 | 435 | 435 | 416 | 417 | 352,000 | 4,170 |
| 1988-04-08 | 440 | 440 | 424 | 435 | 366,000 | 4,350 |
| 1988-04-07 | 445 | 449 | 428 | 440 | 774,000 | 4,400 |
| 1988-04-06 | 440 | 443 | 435 | 443 | 485,000 | 4,430 |
| 1988-04-05 | 450 | 450 | 435 | 440 | 619,000 | 4,400 |
| 1988-04-04 | 447 | 455 | 443 | 449 | 1,637,000 | 4,490 |
| 1988-04-02 | 429 | 445 | 428 | 445 | 809,000 | 4,450 |
| 1988-04-01 | 445 | 460 | 426 | 435 | 3,217,000 | 4,350 |
| 1988-03-31 | 410 | 455 | 410 | 445 | 5,377,000 | 4,450 |
| 1988-03-30 | 390 | 400 | 387 | 400 | 568,000 | 4,000 |
| 1988-03-29 | 390 | 390 | 380 | 387 | 212,000 | 3,870 |
| 1988-03-28 | 395 | 395 | 380 | 390 | 165,000 | 3,900 |
| 1988-03-26 | 373 | 374 | 365 | 370 | 205,000 | 3,700 |
| 1988-03-25 | 375 | 380 | 373 | 377 | 148,000 | 3,770 |
| 1988-03-24 | 380 | 382 | 375 | 382 | 230,000 | 3,820 |
| 1988-03-23 | 389 | 389 | 375 | 375 | 403,000 | 3,750 |
| 1988-03-22 | 391 | 392 | 380 | 380 | 237,000 | 3,800 |
| 1988-03-18 | 391 | 395 | 388 | 392 | 223,000 | 3,920 |
| 1988-03-17 | 397 | 400 | 390 | 391 | 278,000 | 3,910 |
| 1988-03-16 | 397 | 401 | 396 | 400 | 593,000 | 4,000 |
| 1988-03-15 | 395 | 398 | 393 | 397 | 292,000 | 3,970 |
| 1988-03-14 | 397 | 399 | 394 | 395 | 341,000 | 3,950 |
| 1988-03-11 | 398 | 400 | 395 | 395 | 546,000 | 3,950 |
| 1988-03-10 | 408 | 410 | 398 | 401 | 1,492,000 | 4,010 |
| 1988-03-09 | 386 | 410 | 384 | 408 | 2,497,000 | 4,080 |
| 1988-03-08 | 387 | 387 | 380 | 384 | 671,000 | 3,840 |
| 1988-03-07 | 372 | 390 | 371 | 390 | 528,000 | 3,900 |
| 1988-03-05 | 369 | 370 | 368 | 370 | 300,000 | 3,700 |
| 1988-03-04 | 361 | 368 | 361 | 368 | 203,000 | 3,680 |
| 1988-03-03 | 368 | 368 | 360 | 361 | 178,000 | 3,610 |
| 1988-03-02 | 362 | 369 | 360 | 369 | 377,000 | 3,690 |
| 1988-03-01 | 365 | 365 | 360 | 363 | 246,000 | 3,630 |
| 1988-02-29 | 359 | 360 | 350 | 360 | 363,000 | 3,600 |
| 1988-02-27 | 355 | 360 | 354 | 354 | 48,000 | 3,540 |
| 1988-02-26 | 355 | 360 | 351 | 360 | 159,000 | 3,600 |
| 1988-02-25 | 366 | 369 | 360 | 361 | 215,000 | 3,610 |
| 1988-02-24 | 370 | 370 | 360 | 367 | 264,000 | 3,670 |
| 1988-02-23 | 360 | 370 | 360 | 369 | 707,000 | 3,690 |
| 1988-02-22 | 354 | 359 | 350 | 359 | 308,000 | 3,590 |
| 1988-02-19 | 340 | 350 | 340 | 349 | 140,000 | 3,490 |
| 1988-02-18 | 350 | 350 | 340 | 341 | 199,000 | 3,410 |
| 1988-02-17 | 350 | 355 | 348 | 348 | 160,000 | 3,480 |
| 1988-02-16 | 350 | 355 | 350 | 350 | 225,000 | 3,500 |
| 1988-02-15 | 345 | 350 | 345 | 350 | 120,000 | 3,500 |
| 1988-02-12 | 348 | 350 | 345 | 349 | 152,000 | 3,490 |
| 1988-02-10 | 350 | 350 | 345 | 348 | 193,000 | 3,480 |
| 1988-02-09 | 355 | 355 | 347 | 347 | 225,000 | 3,470 |
| 1988-02-08 | 360 | 360 | 350 | 350 | 163,000 | 3,500 |
| 1988-02-06 | 350 | 360 | 350 | 356 | 200,000 | 3,560 |
| 1988-02-05 | 345 | 346 | 342 | 342 | 115,000 | 3,420 |
| 1988-02-04 | 345 | 346 | 341 | 341 | 121,000 | 3,410 |
| 1988-02-03 | 350 | 350 | 341 | 345 | 138,000 | 3,450 |
| 1988-02-02 | 345 | 350 | 345 | 345 | 186,000 | 3,450 |
| 1988-02-01 | 351 | 351 | 345 | 345 | 171,000 | 3,450 |
| 1988-01-30 | 345 | 347 | 341 | 347 | 52,000 | 3,470 |
| 1988-01-29 | 348 | 350 | 340 | 341 | 124,000 | 3,410 |
| 1988-01-28 | 345 | 355 | 345 | 355 | 173,000 | 3,550 |
| 1988-01-27 | 341 | 352 | 338 | 346 | 264,000 | 3,460 |
| 1988-01-26 | 353 | 353 | 342 | 345 | 150,000 | 3,450 |
| 1988-01-25 | 358 | 358 | 340 | 348 | 122,000 | 3,480 |
| 1988-01-23 | 358 | 358 | 346 | 353 | 122,000 | 3,530 |
| 1988-01-22 | 359 | 369 | 355 | 365 | 1,078,000 | 3,650 |
| 1988-01-21 | 343 | 344 | 331 | 335 | 126,000 | 3,350 |
| 1988-01-20 | 341 | 345 | 330 | 340 | 263,000 | 3,400 |
| 1988-01-19 | 331 | 340 | 330 | 340 | 224,000 | 3,400 |
| 1988-01-18 | 340 | 340 | 330 | 336 | 99,000 | 3,360 |
| 1988-01-14 | 336 | 336 | 330 | 335 | 54,000 | 3,350 |
| 1988-01-13 | 325 | 341 | 320 | 330 | 196,000 | 3,300 |
| 1988-01-12 | 330 | 335 | 325 | 325 | 107,000 | 3,250 |
| 1988-01-11 | 325 | 335 | 325 | 335 | 103,000 | 3,350 |
| 1988-01-08 | 340 | 345 | 335 | 335 | 147,000 | 3,350 |
| 1988-01-07 | 332 | 345 | 332 | 340 | 135,000 | 3,400 |
| 1988-01-06 | 338 | 343 | 330 | 331 | 123,000 | 3,310 |
| 1988-01-05 | 343 | 343 | 329 | 340 | 165,000 | 3,400 |
| 1988-01-04 | 315 | 345 | 314 | 345 | 103,000 | 3,450 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
