3981 (株)ビーグリー の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,140 | 1,171 | 1,140 | 1,156 | 53,900 | 1,156 |
| 2022-12-29 | 1,122 | 1,140 | 1,111 | 1,134 | 83,700 | 1,134 |
| 2022-12-28 | 1,140 | 1,150 | 1,115 | 1,147 | 133,600 | 1,147 |
| 2022-12-27 | 1,148 | 1,158 | 1,142 | 1,153 | 82,200 | 1,153 |
| 2022-12-26 | 1,152 | 1,160 | 1,141 | 1,149 | 80,700 | 1,149 |
| 2022-12-23 | 1,160 | 1,165 | 1,138 | 1,156 | 58,000 | 1,156 |
| 2022-12-22 | 1,166 | 1,172 | 1,157 | 1,167 | 55,500 | 1,167 |
| 2022-12-21 | 1,178 | 1,184 | 1,161 | 1,162 | 77,900 | 1,162 |
| 2022-12-20 | 1,230 | 1,230 | 1,174 | 1,184 | 129,400 | 1,184 |
| 2022-12-19 | 1,257 | 1,260 | 1,223 | 1,230 | 91,800 | 1,230 |
| 2022-12-16 | 1,260 | 1,286 | 1,256 | 1,266 | 38,100 | 1,266 |
| 2022-12-15 | 1,263 | 1,268 | 1,251 | 1,266 | 30,900 | 1,266 |
| 2022-12-14 | 1,269 | 1,269 | 1,251 | 1,261 | 75,700 | 1,261 |
| 2022-12-13 | 1,287 | 1,290 | 1,267 | 1,269 | 63,100 | 1,269 |
| 2022-12-12 | 1,302 | 1,302 | 1,281 | 1,283 | 44,900 | 1,283 |
| 2022-12-09 | 1,295 | 1,314 | 1,290 | 1,311 | 37,000 | 1,311 |
| 2022-12-08 | 1,285 | 1,296 | 1,277 | 1,295 | 19,800 | 1,295 |
| 2022-12-07 | 1,271 | 1,295 | 1,271 | 1,286 | 20,200 | 1,286 |
| 2022-12-06 | 1,278 | 1,282 | 1,267 | 1,280 | 35,600 | 1,280 |
| 2022-12-05 | 1,280 | 1,285 | 1,271 | 1,284 | 26,100 | 1,284 |
| 2022-12-02 | 1,288 | 1,288 | 1,268 | 1,285 | 61,200 | 1,285 |
| 2022-12-01 | 1,312 | 1,312 | 1,286 | 1,293 | 35,400 | 1,293 |
| 2022-11-30 | 1,314 | 1,314 | 1,293 | 1,300 | 43,900 | 1,300 |
| 2022-11-29 | 1,308 | 1,313 | 1,299 | 1,306 | 36,500 | 1,306 |
| 2022-11-28 | 1,319 | 1,321 | 1,299 | 1,315 | 48,700 | 1,315 |
| 2022-11-25 | 1,318 | 1,319 | 1,295 | 1,302 | 79,800 | 1,302 |
| 2022-11-24 | 1,321 | 1,343 | 1,311 | 1,317 | 31,200 | 1,317 |
| 2022-11-22 | 1,314 | 1,318 | 1,306 | 1,310 | 35,600 | 1,310 |
| 2022-11-21 | 1,330 | 1,334 | 1,307 | 1,313 | 45,100 | 1,313 |
| 2022-11-18 | 1,342 | 1,351 | 1,328 | 1,330 | 48,400 | 1,330 |
| 2022-11-17 | 1,342 | 1,354 | 1,328 | 1,342 | 26,200 | 1,342 |
| 2022-11-16 | 1,356 | 1,358 | 1,335 | 1,342 | 18,000 | 1,342 |
| 2022-11-15 | 1,335 | 1,365 | 1,286 | 1,335 | 56,300 | 1,335 |
| 2022-11-14 | 1,410 | 1,417 | 1,335 | 1,340 | 90,400 | 1,340 |
| 2022-11-11 | 1,400 | 1,410 | 1,388 | 1,410 | 28,700 | 1,410 |
| 2022-11-10 | 1,382 | 1,391 | 1,372 | 1,386 | 12,000 | 1,386 |
| 2022-11-09 | 1,407 | 1,413 | 1,390 | 1,396 | 18,800 | 1,396 |
| 2022-11-08 | 1,389 | 1,413 | 1,389 | 1,407 | 18,700 | 1,407 |
| 2022-11-07 | 1,411 | 1,411 | 1,380 | 1,383 | 22,200 | 1,383 |
| 2022-11-04 | 1,394 | 1,416 | 1,387 | 1,402 | 32,000 | 1,402 |
| 2022-11-02 | 1,409 | 1,409 | 1,380 | 1,388 | 23,200 | 1,388 |
| 2022-11-01 | 1,390 | 1,407 | 1,385 | 1,397 | 21,900 | 1,397 |
| 2022-10-31 | 1,360 | 1,387 | 1,360 | 1,380 | 21,200 | 1,380 |
| 2022-10-28 | 1,340 | 1,368 | 1,329 | 1,356 | 54,700 | 1,356 |
| 2022-10-27 | 1,340 | 1,344 | 1,329 | 1,342 | 9,100 | 1,342 |
| 2022-10-26 | 1,335 | 1,345 | 1,333 | 1,340 | 16,400 | 1,340 |
| 2022-10-25 | 1,317 | 1,334 | 1,315 | 1,329 | 16,600 | 1,329 |
| 2022-10-24 | 1,325 | 1,335 | 1,310 | 1,312 | 19,100 | 1,312 |
| 2022-10-21 | 1,305 | 1,325 | 1,293 | 1,308 | 33,500 | 1,308 |
| 2022-10-20 | 1,298 | 1,307 | 1,290 | 1,299 | 19,000 | 1,299 |
| 2022-10-19 | 1,300 | 1,311 | 1,291 | 1,308 | 22,300 | 1,308 |
| 2022-10-18 | 1,290 | 1,306 | 1,280 | 1,295 | 45,100 | 1,295 |
| 2022-10-17 | 1,295 | 1,316 | 1,262 | 1,275 | 87,400 | 1,275 |
| 2022-10-14 | 1,310 | 1,344 | 1,295 | 1,318 | 66,200 | 1,318 |
| 2022-10-13 | 1,306 | 1,306 | 1,281 | 1,283 | 32,000 | 1,283 |
| 2022-10-12 | 1,301 | 1,315 | 1,295 | 1,306 | 19,200 | 1,306 |
| 2022-10-11 | 1,320 | 1,322 | 1,301 | 1,304 | 33,000 | 1,304 |
| 2022-10-07 | 1,320 | 1,339 | 1,317 | 1,334 | 30,700 | 1,334 |
| 2022-10-06 | 1,326 | 1,348 | 1,320 | 1,329 | 17,800 | 1,329 |
| 2022-10-05 | 1,351 | 1,355 | 1,326 | 1,326 | 20,700 | 1,326 |
| 2022-10-04 | 1,330 | 1,344 | 1,320 | 1,336 | 28,700 | 1,336 |
| 2022-10-03 | 1,285 | 1,319 | 1,266 | 1,319 | 33,000 | 1,319 |
| 2022-09-30 | 1,303 | 1,306 | 1,291 | 1,298 | 28,400 | 1,298 |
| 2022-09-29 | 1,310 | 1,325 | 1,301 | 1,311 | 25,600 | 1,311 |
| 2022-09-28 | 1,310 | 1,313 | 1,271 | 1,297 | 45,000 | 1,297 |
| 2022-09-27 | 1,315 | 1,328 | 1,309 | 1,315 | 27,200 | 1,315 |
| 2022-09-26 | 1,322 | 1,329 | 1,310 | 1,310 | 36,300 | 1,310 |
| 2022-09-22 | 1,342 | 1,351 | 1,330 | 1,337 | 20,300 | 1,337 |
| 2022-09-21 | 1,365 | 1,365 | 1,324 | 1,343 | 30,700 | 1,343 |
| 2022-09-20 | 1,367 | 1,382 | 1,364 | 1,365 | 28,600 | 1,365 |
| 2022-09-16 | 1,346 | 1,381 | 1,328 | 1,367 | 56,500 | 1,367 |
| 2022-09-15 | 1,361 | 1,368 | 1,345 | 1,347 | 23,600 | 1,347 |
| 2022-09-14 | 1,355 | 1,372 | 1,353 | 1,361 | 26,900 | 1,361 |
| 2022-09-13 | 1,395 | 1,416 | 1,382 | 1,385 | 33,700 | 1,385 |
| 2022-09-12 | 1,392 | 1,405 | 1,380 | 1,392 | 45,400 | 1,392 |
| 2022-09-09 | 1,414 | 1,433 | 1,392 | 1,392 | 42,900 | 1,392 |
| 2022-09-08 | 1,405 | 1,448 | 1,405 | 1,420 | 69,900 | 1,420 |
| 2022-09-07 | 1,407 | 1,431 | 1,372 | 1,403 | 92,100 | 1,403 |
| 2022-09-06 | 1,378 | 1,415 | 1,362 | 1,407 | 85,600 | 1,407 |
| 2022-09-05 | 1,327 | 1,365 | 1,312 | 1,356 | 34,000 | 1,356 |
| 2022-09-02 | 1,346 | 1,349 | 1,315 | 1,327 | 51,900 | 1,327 |
| 2022-09-01 | 1,359 | 1,361 | 1,344 | 1,346 | 41,600 | 1,346 |
| 2022-08-31 | 1,350 | 1,403 | 1,344 | 1,369 | 75,500 | 1,369 |
| 2022-08-30 | 1,331 | 1,392 | 1,323 | 1,350 | 125,100 | 1,350 |
| 2022-08-29 | 1,302 | 1,322 | 1,302 | 1,318 | 57,700 | 1,318 |
| 2022-08-26 | 1,328 | 1,340 | 1,317 | 1,324 | 47,800 | 1,324 |
| 2022-08-25 | 1,331 | 1,331 | 1,311 | 1,325 | 45,300 | 1,325 |
| 2022-08-24 | 1,328 | 1,332 | 1,308 | 1,324 | 39,500 | 1,324 |
| 2022-08-23 | 1,333 | 1,342 | 1,330 | 1,334 | 24,800 | 1,334 |
| 2022-08-22 | 1,329 | 1,351 | 1,318 | 1,351 | 37,200 | 1,351 |
| 2022-08-19 | 1,322 | 1,347 | 1,314 | 1,346 | 56,700 | 1,346 |
| 2022-08-18 | 1,310 | 1,332 | 1,303 | 1,322 | 63,200 | 1,322 |
| 2022-08-17 | 1,330 | 1,349 | 1,317 | 1,328 | 94,900 | 1,328 |
| 2022-08-16 | 1,340 | 1,378 | 1,304 | 1,321 | 143,400 | 1,321 |
| 2022-08-15 | 1,363 | 1,385 | 1,307 | 1,339 | 298,300 | 1,339 |
| 2022-08-12 | 1,442 | 1,443 | 1,400 | 1,423 | 66,400 | 1,423 |
| 2022-08-10 | 1,461 | 1,485 | 1,426 | 1,426 | 48,600 | 1,426 |
| 2022-08-09 | 1,504 | 1,524 | 1,476 | 1,476 | 60,800 | 1,476 |
| 2022-08-08 | 1,472 | 1,529 | 1,467 | 1,512 | 43,100 | 1,512 |
| 2022-08-05 | 1,506 | 1,512 | 1,466 | 1,476 | 54,300 | 1,476 |
| 2022-08-04 | 1,512 | 1,535 | 1,495 | 1,518 | 55,400 | 1,518 |
| 2022-08-03 | 1,500 | 1,532 | 1,462 | 1,509 | 65,200 | 1,509 |
| 2022-08-02 | 1,479 | 1,530 | 1,440 | 1,511 | 99,400 | 1,511 |
| 2022-08-01 | 1,470 | 1,518 | 1,441 | 1,505 | 125,300 | 1,505 |
| 2022-07-29 | 1,420 | 1,499 | 1,410 | 1,471 | 212,100 | 1,471 |
| 2022-07-28 | 1,450 | 1,549 | 1,412 | 1,436 | 941,000 | 1,436 |
| 2022-07-27 | 1,278 | 1,318 | 1,276 | 1,296 | 46,100 | 1,296 |
| 2022-07-26 | 1,276 | 1,285 | 1,270 | 1,274 | 16,800 | 1,274 |
| 2022-07-25 | 1,286 | 1,294 | 1,276 | 1,277 | 18,700 | 1,277 |
| 2022-07-22 | 1,296 | 1,303 | 1,275 | 1,287 | 21,300 | 1,287 |
| 2022-07-21 | 1,255 | 1,310 | 1,254 | 1,296 | 51,400 | 1,296 |
| 2022-07-20 | 1,252 | 1,277 | 1,249 | 1,256 | 45,300 | 1,256 |
| 2022-07-19 | 1,230 | 1,245 | 1,210 | 1,244 | 29,500 | 1,244 |
| 2022-07-15 | 1,237 | 1,238 | 1,209 | 1,221 | 45,900 | 1,221 |
| 2022-07-14 | 1,250 | 1,256 | 1,239 | 1,248 | 37,300 | 1,248 |
| 2022-07-13 | 1,250 | 1,255 | 1,230 | 1,255 | 33,900 | 1,255 |
| 2022-07-12 | 1,290 | 1,290 | 1,245 | 1,253 | 71,600 | 1,253 |
| 2022-07-11 | 1,296 | 1,308 | 1,295 | 1,297 | 23,600 | 1,297 |
| 2022-07-08 | 1,320 | 1,320 | 1,285 | 1,286 | 95,500 | 1,286 |
| 2022-07-07 | 1,310 | 1,339 | 1,302 | 1,320 | 19,500 | 1,320 |
| 2022-07-06 | 1,305 | 1,330 | 1,294 | 1,315 | 26,900 | 1,315 |
| 2022-07-05 | 1,331 | 1,355 | 1,314 | 1,314 | 17,800 | 1,314 |
| 2022-07-04 | 1,327 | 1,338 | 1,304 | 1,330 | 27,500 | 1,330 |
| 2022-07-01 | 1,337 | 1,337 | 1,290 | 1,312 | 33,500 | 1,312 |
| 2022-06-30 | 1,355 | 1,369 | 1,345 | 1,345 | 18,800 | 1,345 |
| 2022-06-29 | 1,348 | 1,372 | 1,347 | 1,369 | 27,000 | 1,369 |
| 2022-06-28 | 1,341 | 1,378 | 1,341 | 1,378 | 12,000 | 1,378 |
| 2022-06-27 | 1,384 | 1,384 | 1,348 | 1,351 | 20,400 | 1,351 |
| 2022-06-24 | 1,335 | 1,370 | 1,335 | 1,359 | 16,200 | 1,359 |
| 2022-06-23 | 1,325 | 1,355 | 1,303 | 1,324 | 23,500 | 1,324 |
| 2022-06-22 | 1,343 | 1,343 | 1,315 | 1,325 | 20,300 | 1,325 |
| 2022-06-21 | 1,294 | 1,356 | 1,294 | 1,346 | 20,200 | 1,346 |
| 2022-06-20 | 1,320 | 1,322 | 1,280 | 1,293 | 21,000 | 1,293 |
| 2022-06-17 | 1,310 | 1,325 | 1,298 | 1,310 | 32,500 | 1,310 |
| 2022-06-16 | 1,363 | 1,363 | 1,318 | 1,321 | 26,600 | 1,321 |
| 2022-06-15 | 1,364 | 1,398 | 1,329 | 1,333 | 27,500 | 1,333 |
| 2022-06-14 | 1,350 | 1,365 | 1,322 | 1,365 | 28,800 | 1,365 |
| 2022-06-13 | 1,392 | 1,396 | 1,365 | 1,375 | 27,700 | 1,375 |
| 2022-06-10 | 1,410 | 1,423 | 1,396 | 1,411 | 24,500 | 1,411 |
| 2022-06-09 | 1,428 | 1,459 | 1,415 | 1,439 | 21,500 | 1,439 |
| 2022-06-08 | 1,437 | 1,460 | 1,427 | 1,430 | 15,500 | 1,430 |
| 2022-06-07 | 1,455 | 1,463 | 1,436 | 1,437 | 16,000 | 1,437 |
| 2022-06-06 | 1,480 | 1,489 | 1,447 | 1,455 | 47,900 | 1,455 |
| 2022-06-03 | 1,490 | 1,523 | 1,490 | 1,501 | 17,500 | 1,501 |
| 2022-06-02 | 1,518 | 1,535 | 1,482 | 1,497 | 18,700 | 1,497 |
| 2022-06-01 | 1,493 | 1,535 | 1,478 | 1,532 | 21,200 | 1,532 |
| 2022-05-31 | 1,483 | 1,500 | 1,451 | 1,500 | 25,500 | 1,500 |
| 2022-05-30 | 1,410 | 1,490 | 1,410 | 1,486 | 58,600 | 1,486 |
| 2022-05-27 | 1,392 | 1,400 | 1,370 | 1,388 | 15,800 | 1,388 |
| 2022-05-26 | 1,381 | 1,403 | 1,375 | 1,386 | 24,200 | 1,386 |
| 2022-05-25 | 1,390 | 1,404 | 1,374 | 1,380 | 22,800 | 1,380 |
| 2022-05-24 | 1,416 | 1,418 | 1,390 | 1,399 | 24,900 | 1,399 |
| 2022-05-23 | 1,364 | 1,440 | 1,364 | 1,433 | 36,500 | 1,433 |
| 2022-05-20 | 1,373 | 1,374 | 1,340 | 1,364 | 32,700 | 1,364 |
| 2022-05-19 | 1,380 | 1,415 | 1,373 | 1,373 | 26,100 | 1,373 |
| 2022-05-18 | 1,459 | 1,473 | 1,420 | 1,433 | 40,000 | 1,433 |
| 2022-05-17 | 1,395 | 1,443 | 1,388 | 1,443 | 41,900 | 1,443 |
| 2022-05-16 | 1,438 | 1,445 | 1,402 | 1,420 | 41,700 | 1,420 |
| 2022-05-13 | 1,362 | 1,402 | 1,360 | 1,402 | 47,500 | 1,402 |
| 2022-05-12 | 1,347 | 1,363 | 1,330 | 1,351 | 36,000 | 1,351 |
| 2022-05-11 | 1,333 | 1,380 | 1,333 | 1,360 | 22,900 | 1,360 |
| 2022-05-10 | 1,301 | 1,349 | 1,288 | 1,341 | 68,000 | 1,341 |
| 2022-05-09 | 1,335 | 1,343 | 1,307 | 1,313 | 50,400 | 1,313 |
| 2022-05-06 | 1,390 | 1,390 | 1,351 | 1,361 | 40,400 | 1,361 |
| 2022-05-02 | 1,426 | 1,426 | 1,371 | 1,405 | 26,200 | 1,405 |
| 2022-04-28 | 1,394 | 1,446 | 1,377 | 1,446 | 43,000 | 1,446 |
| 2022-04-27 | 1,313 | 1,387 | 1,313 | 1,384 | 44,400 | 1,384 |
| 2022-04-26 | 1,353 | 1,370 | 1,340 | 1,359 | 11,700 | 1,359 |
| 2022-04-25 | 1,336 | 1,376 | 1,334 | 1,353 | 27,100 | 1,353 |
| 2022-04-22 | 1,373 | 1,378 | 1,326 | 1,366 | 39,500 | 1,366 |
| 2022-04-21 | 1,361 | 1,364 | 1,329 | 1,347 | 27,400 | 1,347 |
| 2022-04-20 | 1,355 | 1,372 | 1,343 | 1,363 | 28,400 | 1,363 |
| 2022-04-19 | 1,369 | 1,369 | 1,332 | 1,353 | 36,100 | 1,353 |
| 2022-04-18 | 1,382 | 1,387 | 1,351 | 1,375 | 56,900 | 1,375 |
| 2022-04-15 | 1,443 | 1,443 | 1,378 | 1,422 | 55,900 | 1,422 |
| 2022-04-14 | 1,447 | 1,465 | 1,395 | 1,460 | 76,800 | 1,460 |
| 2022-04-13 | 1,492 | 1,492 | 1,430 | 1,443 | 59,800 | 1,443 |
| 2022-04-12 | 1,610 | 1,610 | 1,503 | 1,514 | 62,800 | 1,514 |
| 2022-04-11 | 1,677 | 1,691 | 1,600 | 1,626 | 84,700 | 1,626 |
| 2022-04-08 | 1,576 | 1,654 | 1,576 | 1,654 | 56,600 | 1,654 |
| 2022-04-07 | 1,630 | 1,630 | 1,570 | 1,576 | 61,000 | 1,576 |
| 2022-04-06 | 1,671 | 1,675 | 1,618 | 1,633 | 54,700 | 1,633 |
| 2022-04-05 | 1,635 | 1,682 | 1,620 | 1,671 | 57,700 | 1,671 |
| 2022-04-04 | 1,629 | 1,671 | 1,606 | 1,635 | 58,300 | 1,635 |
| 2022-04-01 | 1,637 | 1,638 | 1,566 | 1,632 | 38,500 | 1,632 |
| 2022-03-31 | 1,609 | 1,654 | 1,594 | 1,639 | 49,100 | 1,639 |
| 2022-03-30 | 1,560 | 1,642 | 1,538 | 1,635 | 57,500 | 1,635 |
| 2022-03-29 | 1,523 | 1,570 | 1,494 | 1,548 | 61,300 | 1,548 |
| 2022-03-28 | 1,540 | 1,577 | 1,488 | 1,498 | 83,300 | 1,498 |
| 2022-03-25 | 1,493 | 1,561 | 1,450 | 1,536 | 82,600 | 1,536 |
| 2022-03-24 | 1,400 | 1,480 | 1,385 | 1,474 | 53,800 | 1,474 |
| 2022-03-23 | 1,400 | 1,448 | 1,400 | 1,420 | 63,800 | 1,420 |
| 2022-03-22 | 1,390 | 1,398 | 1,370 | 1,398 | 35,300 | 1,398 |
| 2022-03-18 | 1,350 | 1,379 | 1,350 | 1,378 | 43,900 | 1,378 |
| 2022-03-17 | 1,311 | 1,346 | 1,310 | 1,340 | 44,400 | 1,340 |
| 2022-03-16 | 1,260 | 1,299 | 1,260 | 1,298 | 37,200 | 1,298 |
| 2022-03-15 | 1,240 | 1,256 | 1,219 | 1,256 | 25,500 | 1,256 |
| 2022-03-14 | 1,217 | 1,258 | 1,217 | 1,253 | 32,600 | 1,253 |
| 2022-03-11 | 1,206 | 1,230 | 1,193 | 1,211 | 23,100 | 1,211 |
| 2022-03-10 | 1,184 | 1,224 | 1,184 | 1,224 | 31,100 | 1,224 |
| 2022-03-09 | 1,163 | 1,196 | 1,154 | 1,162 | 30,200 | 1,162 |
| 2022-03-08 | 1,150 | 1,197 | 1,150 | 1,162 | 44,100 | 1,162 |
| 2022-03-07 | 1,177 | 1,185 | 1,149 | 1,170 | 37,600 | 1,170 |
| 2022-03-04 | 1,250 | 1,250 | 1,183 | 1,196 | 68,900 | 1,196 |
| 2022-03-03 | 1,274 | 1,284 | 1,243 | 1,260 | 22,500 | 1,260 |
| 2022-03-02 | 1,279 | 1,286 | 1,246 | 1,265 | 40,000 | 1,265 |
| 2022-03-01 | 1,265 | 1,294 | 1,262 | 1,287 | 36,800 | 1,287 |
| 2022-02-28 | 1,235 | 1,262 | 1,215 | 1,251 | 37,300 | 1,251 |
| 2022-02-25 | 1,190 | 1,230 | 1,187 | 1,229 | 47,100 | 1,229 |
| 2022-02-24 | 1,190 | 1,200 | 1,138 | 1,160 | 65,900 | 1,160 |
| 2022-02-22 | 1,228 | 1,245 | 1,206 | 1,220 | 27,000 | 1,220 |
| 2022-02-21 | 1,262 | 1,262 | 1,225 | 1,238 | 37,000 | 1,238 |
| 2022-02-18 | 1,238 | 1,249 | 1,205 | 1,248 | 35,400 | 1,248 |
| 2022-02-17 | 1,230 | 1,250 | 1,203 | 1,208 | 62,200 | 1,208 |
| 2022-02-16 | 1,180 | 1,217 | 1,180 | 1,214 | 38,500 | 1,214 |
| 2022-02-15 | 1,180 | 1,207 | 1,150 | 1,161 | 60,300 | 1,161 |
| 2022-02-14 | 1,148 | 1,154 | 1,133 | 1,150 | 39,000 | 1,150 |
| 2022-02-10 | 1,152 | 1,173 | 1,152 | 1,171 | 17,100 | 1,171 |
| 2022-02-09 | 1,149 | 1,164 | 1,145 | 1,158 | 17,800 | 1,158 |
| 2022-02-08 | 1,153 | 1,171 | 1,150 | 1,160 | 11,400 | 1,160 |
| 2022-02-07 | 1,164 | 1,170 | 1,138 | 1,150 | 18,300 | 1,150 |
| 2022-02-04 | 1,153 | 1,158 | 1,126 | 1,158 | 26,500 | 1,158 |
| 2022-02-03 | 1,165 | 1,168 | 1,140 | 1,153 | 33,000 | 1,153 |
| 2022-02-02 | 1,140 | 1,184 | 1,140 | 1,184 | 30,400 | 1,184 |
| 2022-02-01 | 1,141 | 1,154 | 1,125 | 1,133 | 44,500 | 1,133 |
| 2022-01-31 | 1,090 | 1,132 | 1,078 | 1,125 | 55,800 | 1,125 |
| 2022-01-28 | 1,078 | 1,088 | 1,040 | 1,068 | 84,800 | 1,068 |
| 2022-01-27 | 1,129 | 1,131 | 1,055 | 1,055 | 85,100 | 1,055 |
| 2022-01-26 | 1,108 | 1,132 | 1,094 | 1,118 | 56,700 | 1,118 |
| 2022-01-25 | 1,158 | 1,160 | 1,082 | 1,090 | 101,100 | 1,090 |
| 2022-01-24 | 1,133 | 1,154 | 1,116 | 1,153 | 32,600 | 1,153 |
| 2022-01-21 | 1,145 | 1,145 | 1,122 | 1,136 | 50,700 | 1,136 |
| 2022-01-20 | 1,121 | 1,159 | 1,110 | 1,157 | 66,900 | 1,157 |
| 2022-01-19 | 1,194 | 1,194 | 1,125 | 1,131 | 118,900 | 1,131 |
| 2022-01-18 | 1,204 | 1,236 | 1,191 | 1,194 | 69,000 | 1,194 |
| 2022-01-17 | 1,240 | 1,240 | 1,199 | 1,204 | 79,400 | 1,204 |
| 2022-01-14 | 1,271 | 1,271 | 1,240 | 1,240 | 81,000 | 1,240 |
| 2022-01-13 | 1,340 | 1,344 | 1,280 | 1,280 | 84,300 | 1,280 |
| 2022-01-12 | 1,350 | 1,355 | 1,312 | 1,326 | 80,800 | 1,326 |
| 2022-01-11 | 1,371 | 1,371 | 1,333 | 1,348 | 47,300 | 1,348 |
| 2022-01-07 | 1,428 | 1,430 | 1,377 | 1,383 | 45,000 | 1,383 |
| 2022-01-06 | 1,440 | 1,465 | 1,416 | 1,422 | 65,200 | 1,422 |
| 2022-01-05 | 1,551 | 1,551 | 1,470 | 1,490 | 113,400 | 1,490 |
| 2022-01-04 | 1,614 | 1,615 | 1,534 | 1,551 | 87,800 | 1,551 |
分割・併合履歴 ： なし
