3981 (株)ビーグリー の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,640 | 1,640 | 1,595 | 1,614 | 49,400 | 1,614 |
| 2021-12-29 | 1,629 | 1,655 | 1,608 | 1,649 | 87,500 | 1,649 |
| 2021-12-28 | 1,675 | 1,696 | 1,671 | 1,673 | 100,900 | 1,673 |
| 2021-12-27 | 1,673 | 1,723 | 1,645 | 1,664 | 308,000 | 1,664 |
| 2021-12-24 | 1,740 | 1,900 | 1,705 | 1,833 | 206,500 | 1,833 |
| 2021-12-23 | 1,675 | 1,787 | 1,662 | 1,729 | 80,300 | 1,729 |
| 2021-12-22 | 1,780 | 1,780 | 1,678 | 1,684 | 77,300 | 1,684 |
| 2021-12-21 | 1,791 | 1,796 | 1,787 | 1,792 | 171,400 | 1,792 |
| 2021-12-20 | 1,800 | 1,800 | 1,787 | 1,788 | 230,700 | 1,788 |
| 2021-12-17 | 1,804 | 1,804 | 1,796 | 1,796 | 65,300 | 1,796 |
| 2021-12-16 | 1,805 | 1,809 | 1,802 | 1,802 | 67,300 | 1,802 |
| 2021-12-15 | 1,808 | 1,817 | 1,797 | 1,803 | 111,600 | 1,803 |
| 2021-12-14 | 1,815 | 1,817 | 1,798 | 1,806 | 134,800 | 1,806 |
| 2021-12-13 | 1,810 | 1,818 | 1,804 | 1,815 | 103,400 | 1,815 |
| 2021-12-10 | 1,800 | 1,808 | 1,800 | 1,805 | 118,400 | 1,805 |
| 2021-12-09 | 1,795 | 1,802 | 1,792 | 1,799 | 56,700 | 1,799 |
| 2021-12-08 | 1,798 | 1,799 | 1,791 | 1,791 | 50,100 | 1,791 |
| 2021-12-07 | 1,800 | 1,809 | 1,793 | 1,793 | 104,900 | 1,793 |
| 2021-12-06 | 1,794 | 1,803 | 1,789 | 1,797 | 66,900 | 1,797 |
| 2021-12-03 | 1,791 | 1,795 | 1,785 | 1,795 | 90,900 | 1,795 |
| 2021-12-02 | 1,796 | 1,804 | 1,790 | 1,792 | 72,400 | 1,792 |
| 2021-12-01 | 1,782 | 1,805 | 1,780 | 1,798 | 132,600 | 1,798 |
| 2021-11-30 | 1,794 | 1,805 | 1,785 | 1,785 | 163,700 | 1,785 |
| 2021-11-29 | 1,778 | 1,795 | 1,775 | 1,793 | 131,100 | 1,793 |
| 2021-11-26 | 1,779 | 1,785 | 1,774 | 1,784 | 191,500 | 1,784 |
| 2021-11-25 | 1,783 | 1,786 | 1,774 | 1,774 | 79,500 | 1,774 |
| 2021-11-24 | 1,790 | 1,791 | 1,782 | 1,784 | 154,100 | 1,784 |
| 2021-11-22 | 1,794 | 1,797 | 1,786 | 1,791 | 156,400 | 1,791 |
| 2021-11-19 | 1,800 | 1,803 | 1,789 | 1,795 | 125,600 | 1,795 |
| 2021-11-18 | 1,802 | 1,805 | 1,792 | 1,798 | 99,100 | 1,798 |
| 2021-11-17 | 1,807 | 1,816 | 1,787 | 1,806 | 137,200 | 1,806 |
| 2021-11-16 | 1,805 | 1,818 | 1,787 | 1,812 | 226,500 | 1,812 |
| 2021-11-15 | 1,807 | 1,850 | 1,783 | 1,787 | 492,400 | 1,787 |
| 2021-11-12 | 1,622 | 1,669 | 1,622 | 1,666 | 126,600 | 1,666 |
| 2021-11-11 | 1,650 | 1,650 | 1,608 | 1,622 | 54,600 | 1,622 |
| 2021-11-10 | 1,630 | 1,645 | 1,595 | 1,644 | 62,600 | 1,644 |
| 2021-11-09 | 1,660 | 1,661 | 1,611 | 1,611 | 59,900 | 1,611 |
| 2021-11-08 | 1,684 | 1,694 | 1,635 | 1,662 | 75,400 | 1,662 |
| 2021-11-05 | 1,600 | 1,679 | 1,600 | 1,672 | 119,700 | 1,672 |
| 2021-11-04 | 1,646 | 1,662 | 1,586 | 1,590 | 79,700 | 1,590 |
| 2021-11-02 | 1,604 | 1,643 | 1,604 | 1,640 | 68,900 | 1,640 |
| 2021-11-01 | 1,604 | 1,635 | 1,593 | 1,603 | 56,500 | 1,603 |
| 2021-10-29 | 1,603 | 1,607 | 1,583 | 1,602 | 28,000 | 1,602 |
| 2021-10-28 | 1,570 | 1,605 | 1,554 | 1,604 | 36,800 | 1,604 |
| 2021-10-27 | 1,581 | 1,581 | 1,560 | 1,570 | 10,400 | 1,570 |
| 2021-10-26 | 1,560 | 1,590 | 1,556 | 1,581 | 28,800 | 1,581 |
| 2021-10-25 | 1,573 | 1,573 | 1,533 | 1,549 | 27,300 | 1,549 |
| 2021-10-22 | 1,568 | 1,593 | 1,560 | 1,573 | 16,700 | 1,573 |
| 2021-10-21 | 1,599 | 1,600 | 1,565 | 1,590 | 40,700 | 1,590 |
| 2021-10-20 | 1,581 | 1,609 | 1,571 | 1,596 | 38,400 | 1,596 |
| 2021-10-19 | 1,556 | 1,590 | 1,556 | 1,586 | 29,100 | 1,586 |
| 2021-10-18 | 1,522 | 1,553 | 1,522 | 1,549 | 46,500 | 1,549 |
| 2021-10-15 | 1,583 | 1,583 | 1,523 | 1,530 | 46,200 | 1,530 |
| 2021-10-14 | 1,572 | 1,603 | 1,563 | 1,566 | 34,100 | 1,566 |
| 2021-10-13 | 1,590 | 1,596 | 1,559 | 1,572 | 37,400 | 1,572 |
| 2021-10-12 | 1,610 | 1,630 | 1,590 | 1,600 | 71,800 | 1,600 |
| 2021-10-11 | 1,602 | 1,616 | 1,598 | 1,606 | 36,900 | 1,606 |
| 2021-10-08 | 1,582 | 1,610 | 1,581 | 1,602 | 65,100 | 1,602 |
| 2021-10-07 | 1,538 | 1,590 | 1,530 | 1,586 | 79,500 | 1,586 |
| 2021-10-06 | 1,524 | 1,550 | 1,518 | 1,540 | 86,100 | 1,540 |
| 2021-10-05 | 1,505 | 1,521 | 1,470 | 1,504 | 50,100 | 1,504 |
| 2021-10-04 | 1,546 | 1,546 | 1,501 | 1,508 | 67,600 | 1,508 |
| 2021-10-01 | 1,524 | 1,566 | 1,514 | 1,516 | 83,100 | 1,516 |
| 2021-09-30 | 1,525 | 1,525 | 1,492 | 1,509 | 44,400 | 1,509 |
| 2021-09-29 | 1,500 | 1,526 | 1,490 | 1,526 | 70,400 | 1,526 |
| 2021-09-28 | 1,497 | 1,526 | 1,482 | 1,523 | 87,600 | 1,523 |
| 2021-09-27 | 1,444 | 1,482 | 1,442 | 1,480 | 84,800 | 1,480 |
| 2021-09-24 | 1,419 | 1,452 | 1,419 | 1,442 | 66,400 | 1,442 |
| 2021-09-22 | 1,401 | 1,426 | 1,396 | 1,396 | 52,000 | 1,396 |
| 2021-09-21 | 1,398 | 1,433 | 1,392 | 1,421 | 45,300 | 1,421 |
| 2021-09-17 | 1,420 | 1,455 | 1,418 | 1,450 | 76,200 | 1,450 |
| 2021-09-16 | 1,440 | 1,442 | 1,393 | 1,430 | 88,500 | 1,430 |
| 2021-09-15 | 1,500 | 1,500 | 1,442 | 1,443 | 88,900 | 1,443 |
| 2021-09-14 | 1,511 | 1,511 | 1,476 | 1,499 | 69,100 | 1,499 |
| 2021-09-13 | 1,525 | 1,528 | 1,496 | 1,519 | 63,600 | 1,519 |
| 2021-09-10 | 1,500 | 1,529 | 1,497 | 1,524 | 116,000 | 1,524 |
| 2021-09-09 | 1,488 | 1,502 | 1,477 | 1,493 | 62,300 | 1,493 |
| 2021-09-08 | 1,474 | 1,493 | 1,472 | 1,489 | 74,400 | 1,489 |
| 2021-09-07 | 1,479 | 1,496 | 1,452 | 1,472 | 169,800 | 1,472 |
| 2021-09-06 | 1,490 | 1,494 | 1,451 | 1,467 | 85,700 | 1,467 |
| 2021-09-03 | 1,497 | 1,517 | 1,467 | 1,479 | 128,400 | 1,479 |
| 2021-09-02 | 1,540 | 1,543 | 1,489 | 1,494 | 134,300 | 1,494 |
| 2021-09-01 | 1,503 | 1,549 | 1,495 | 1,540 | 119,900 | 1,540 |
| 2021-08-31 | 1,520 | 1,535 | 1,503 | 1,503 | 75,300 | 1,503 |
| 2021-08-30 | 1,514 | 1,532 | 1,503 | 1,509 | 35,800 | 1,509 |
| 2021-08-27 | 1,500 | 1,510 | 1,473 | 1,500 | 55,700 | 1,500 |
| 2021-08-26 | 1,482 | 1,520 | 1,480 | 1,500 | 83,800 | 1,500 |
| 2021-08-25 | 1,474 | 1,487 | 1,460 | 1,482 | 44,200 | 1,482 |
| 2021-08-24 | 1,451 | 1,498 | 1,451 | 1,468 | 60,000 | 1,468 |
| 2021-08-23 | 1,458 | 1,497 | 1,454 | 1,461 | 79,700 | 1,461 |
| 2021-08-20 | 1,451 | 1,491 | 1,415 | 1,428 | 164,900 | 1,428 |
| 2021-08-19 | 1,378 | 1,473 | 1,359 | 1,442 | 296,800 | 1,442 |
| 2021-08-18 | 1,287 | 1,350 | 1,269 | 1,348 | 115,800 | 1,348 |
| 2021-08-17 | 1,356 | 1,365 | 1,283 | 1,283 | 143,100 | 1,283 |
| 2021-08-16 | 1,387 | 1,387 | 1,333 | 1,349 | 179,100 | 1,349 |
| 2021-08-13 | 1,387 | 1,405 | 1,363 | 1,395 | 89,600 | 1,395 |
| 2021-08-12 | 1,400 | 1,402 | 1,354 | 1,359 | 70,700 | 1,359 |
| 2021-08-11 | 1,403 | 1,431 | 1,386 | 1,388 | 93,800 | 1,388 |
| 2021-08-10 | 1,431 | 1,450 | 1,425 | 1,433 | 32,100 | 1,433 |
| 2021-08-06 | 1,439 | 1,453 | 1,428 | 1,431 | 27,900 | 1,431 |
| 2021-08-05 | 1,438 | 1,467 | 1,426 | 1,442 | 48,400 | 1,442 |
| 2021-08-04 | 1,478 | 1,485 | 1,446 | 1,449 | 52,600 | 1,449 |
| 2021-08-03 | 1,507 | 1,512 | 1,470 | 1,478 | 45,200 | 1,478 |
| 2021-08-02 | 1,512 | 1,527 | 1,475 | 1,513 | 49,500 | 1,513 |
| 2021-07-30 | 1,565 | 1,579 | 1,488 | 1,502 | 127,200 | 1,502 |
| 2021-07-29 | 1,583 | 1,632 | 1,550 | 1,581 | 182,200 | 1,581 |
| 2021-07-28 | 1,600 | 1,626 | 1,580 | 1,581 | 52,600 | 1,581 |
| 2021-07-27 | 1,572 | 1,624 | 1,566 | 1,624 | 87,200 | 1,624 |
| 2021-07-26 | 1,587 | 1,605 | 1,563 | 1,576 | 62,200 | 1,576 |
| 2021-07-21 | 1,531 | 1,564 | 1,531 | 1,553 | 56,600 | 1,553 |
| 2021-07-20 | 1,578 | 1,599 | 1,502 | 1,507 | 150,700 | 1,507 |
| 2021-07-19 | 1,600 | 1,620 | 1,566 | 1,593 | 74,200 | 1,593 |
| 2021-07-16 | 1,577 | 1,608 | 1,566 | 1,591 | 74,700 | 1,591 |
| 2021-07-15 | 1,620 | 1,620 | 1,576 | 1,585 | 118,400 | 1,585 |
| 2021-07-14 | 1,536 | 1,623 | 1,529 | 1,623 | 202,400 | 1,623 |
| 2021-07-13 | 1,531 | 1,542 | 1,521 | 1,529 | 47,800 | 1,529 |
| 2021-07-12 | 1,512 | 1,538 | 1,496 | 1,536 | 83,600 | 1,536 |
| 2021-07-09 | 1,486 | 1,505 | 1,478 | 1,494 | 48,400 | 1,494 |
| 2021-07-08 | 1,494 | 1,515 | 1,480 | 1,509 | 51,800 | 1,509 |
| 2021-07-07 | 1,477 | 1,524 | 1,477 | 1,500 | 56,800 | 1,500 |
| 2021-07-06 | 1,457 | 1,502 | 1,437 | 1,500 | 57,100 | 1,500 |
| 2021-07-05 | 1,492 | 1,492 | 1,454 | 1,456 | 48,600 | 1,456 |
| 2021-07-02 | 1,482 | 1,482 | 1,455 | 1,480 | 45,900 | 1,480 |
| 2021-07-01 | 1,493 | 1,494 | 1,447 | 1,477 | 83,500 | 1,477 |
| 2021-06-30 | 1,515 | 1,520 | 1,483 | 1,499 | 58,300 | 1,499 |
| 2021-06-29 | 1,527 | 1,536 | 1,497 | 1,513 | 75,700 | 1,513 |
| 2021-06-28 | 1,520 | 1,529 | 1,505 | 1,527 | 111,200 | 1,527 |
| 2021-06-25 | 1,484 | 1,517 | 1,473 | 1,502 | 104,100 | 1,502 |
| 2021-06-24 | 1,420 | 1,478 | 1,420 | 1,475 | 65,500 | 1,475 |
| 2021-06-23 | 1,411 | 1,453 | 1,411 | 1,433 | 42,200 | 1,433 |
| 2021-06-22 | 1,399 | 1,428 | 1,396 | 1,415 | 35,400 | 1,415 |
| 2021-06-21 | 1,403 | 1,420 | 1,384 | 1,391 | 75,500 | 1,391 |
| 2021-06-18 | 1,470 | 1,483 | 1,445 | 1,445 | 50,900 | 1,445 |
| 2021-06-17 | 1,477 | 1,483 | 1,466 | 1,469 | 95,200 | 1,469 |
| 2021-06-16 | 1,470 | 1,482 | 1,454 | 1,460 | 97,500 | 1,460 |
| 2021-06-15 | 1,465 | 1,502 | 1,459 | 1,478 | 247,400 | 1,478 |
| 2021-06-14 | 1,412 | 1,448 | 1,402 | 1,445 | 103,400 | 1,445 |
| 2021-06-11 | 1,409 | 1,418 | 1,382 | 1,396 | 33,600 | 1,396 |
| 2021-06-10 | 1,428 | 1,428 | 1,387 | 1,406 | 34,500 | 1,406 |
| 2021-06-09 | 1,430 | 1,433 | 1,415 | 1,426 | 55,900 | 1,426 |
| 2021-06-08 | 1,372 | 1,417 | 1,371 | 1,413 | 70,200 | 1,413 |
| 2021-06-07 | 1,330 | 1,374 | 1,330 | 1,368 | 49,700 | 1,368 |
| 2021-06-04 | 1,375 | 1,375 | 1,324 | 1,325 | 57,200 | 1,325 |
| 2021-06-03 | 1,329 | 1,353 | 1,327 | 1,352 | 41,800 | 1,352 |
| 2021-06-02 | 1,290 | 1,335 | 1,282 | 1,328 | 68,500 | 1,328 |
| 2021-06-01 | 1,298 | 1,305 | 1,262 | 1,285 | 101,200 | 1,285 |
| 2021-05-31 | 1,310 | 1,311 | 1,286 | 1,289 | 65,300 | 1,289 |
| 2021-05-28 | 1,305 | 1,316 | 1,303 | 1,312 | 36,200 | 1,312 |
| 2021-05-27 | 1,327 | 1,328 | 1,305 | 1,305 | 33,200 | 1,305 |
| 2021-05-26 | 1,321 | 1,322 | 1,305 | 1,314 | 52,900 | 1,314 |
| 2021-05-25 | 1,339 | 1,346 | 1,327 | 1,329 | 52,300 | 1,329 |
| 2021-05-24 | 1,363 | 1,365 | 1,337 | 1,337 | 41,800 | 1,337 |
| 2021-05-21 | 1,372 | 1,372 | 1,350 | 1,361 | 83,600 | 1,361 |
| 2021-05-20 | 1,369 | 1,380 | 1,351 | 1,363 | 105,100 | 1,363 |
| 2021-05-19 | 1,364 | 1,390 | 1,352 | 1,376 | 117,300 | 1,376 |
| 2021-05-18 | 1,385 | 1,394 | 1,356 | 1,359 | 115,100 | 1,359 |
| 2021-05-17 | 1,379 | 1,411 | 1,333 | 1,381 | 261,800 | 1,381 |
| 2021-05-14 | 1,286 | 1,286 | 1,249 | 1,260 | 168,300 | 1,260 |
| 2021-05-13 | 1,310 | 1,316 | 1,283 | 1,297 | 108,600 | 1,297 |
| 2021-05-12 | 1,369 | 1,376 | 1,298 | 1,322 | 104,400 | 1,322 |
| 2021-05-11 | 1,388 | 1,391 | 1,362 | 1,369 | 73,000 | 1,369 |
| 2021-05-10 | 1,389 | 1,406 | 1,365 | 1,404 | 50,300 | 1,404 |
| 2021-05-07 | 1,374 | 1,395 | 1,363 | 1,395 | 39,800 | 1,395 |
| 2021-05-06 | 1,361 | 1,378 | 1,346 | 1,374 | 60,800 | 1,374 |
| 2021-04-30 | 1,376 | 1,377 | 1,356 | 1,356 | 69,200 | 1,356 |
| 2021-04-28 | 1,400 | 1,402 | 1,372 | 1,376 | 41,700 | 1,376 |
| 2021-04-27 | 1,395 | 1,415 | 1,388 | 1,406 | 42,800 | 1,406 |
| 2021-04-26 | 1,375 | 1,386 | 1,359 | 1,380 | 61,400 | 1,380 |
| 2021-04-23 | 1,380 | 1,410 | 1,378 | 1,380 | 41,500 | 1,380 |
| 2021-04-22 | 1,400 | 1,417 | 1,383 | 1,394 | 62,300 | 1,394 |
| 2021-04-21 | 1,430 | 1,430 | 1,376 | 1,384 | 183,600 | 1,384 |
| 2021-04-20 | 1,460 | 1,466 | 1,441 | 1,450 | 50,200 | 1,450 |
| 2021-04-19 | 1,447 | 1,480 | 1,445 | 1,473 | 64,200 | 1,473 |
| 2021-04-16 | 1,465 | 1,475 | 1,448 | 1,448 | 64,600 | 1,448 |
| 2021-04-15 | 1,479 | 1,480 | 1,448 | 1,465 | 95,300 | 1,465 |
| 2021-04-14 | 1,497 | 1,509 | 1,468 | 1,479 | 109,300 | 1,479 |
| 2021-04-13 | 1,510 | 1,512 | 1,491 | 1,497 | 75,800 | 1,497 |
| 2021-04-12 | 1,532 | 1,532 | 1,500 | 1,514 | 75,000 | 1,514 |
| 2021-04-09 | 1,490 | 1,536 | 1,490 | 1,527 | 107,700 | 1,527 |
| 2021-04-08 | 1,540 | 1,540 | 1,488 | 1,489 | 127,300 | 1,489 |
| 2021-04-07 | 1,535 | 1,539 | 1,521 | 1,531 | 83,100 | 1,531 |
| 2021-04-06 | 1,537 | 1,547 | 1,510 | 1,534 | 134,100 | 1,534 |
| 2021-04-05 | 1,505 | 1,532 | 1,496 | 1,521 | 163,100 | 1,521 |
| 2021-04-02 | 1,515 | 1,520 | 1,478 | 1,487 | 129,000 | 1,487 |
| 2021-04-01 | 1,524 | 1,533 | 1,498 | 1,513 | 115,000 | 1,513 |
| 2021-03-31 | 1,450 | 1,505 | 1,450 | 1,503 | 149,800 | 1,503 |
| 2021-03-30 | 1,444 | 1,486 | 1,434 | 1,456 | 172,500 | 1,456 |
| 2021-03-29 | 1,450 | 1,473 | 1,419 | 1,425 | 348,600 | 1,425 |
| 2021-03-26 | 1,455 | 1,504 | 1,450 | 1,502 | 106,100 | 1,502 |
| 2021-03-25 | 1,420 | 1,456 | 1,411 | 1,454 | 128,700 | 1,454 |
| 2021-03-24 | 1,444 | 1,451 | 1,402 | 1,413 | 306,900 | 1,413 |
| 2021-03-23 | 1,550 | 1,554 | 1,464 | 1,474 | 368,100 | 1,474 |
| 2021-03-22 | 1,547 | 1,588 | 1,535 | 1,535 | 254,800 | 1,535 |
| 2021-03-19 | 1,499 | 1,541 | 1,480 | 1,525 | 319,600 | 1,525 |
| 2021-03-18 | 1,490 | 1,496 | 1,464 | 1,488 | 185,600 | 1,488 |
| 2021-03-17 | 1,455 | 1,480 | 1,437 | 1,479 | 226,400 | 1,479 |
| 2021-03-16 | 1,415 | 1,454 | 1,410 | 1,443 | 186,800 | 1,443 |
| 2021-03-15 | 1,377 | 1,392 | 1,340 | 1,392 | 286,800 | 1,392 |
| 2021-03-12 | 1,372 | 1,398 | 1,362 | 1,390 | 109,800 | 1,390 |
| 2021-03-11 | 1,349 | 1,370 | 1,333 | 1,368 | 135,500 | 1,368 |
| 2021-03-10 | 1,356 | 1,374 | 1,346 | 1,346 | 110,000 | 1,346 |
| 2021-03-09 | 1,311 | 1,346 | 1,278 | 1,344 | 137,200 | 1,344 |
| 2021-03-08 | 1,350 | 1,370 | 1,303 | 1,311 | 224,300 | 1,311 |
| 2021-03-05 | 1,350 | 1,354 | 1,297 | 1,322 | 328,800 | 1,322 |
| 2021-03-04 | 1,373 | 1,393 | 1,347 | 1,354 | 234,400 | 1,354 |
| 2021-03-03 | 1,433 | 1,447 | 1,398 | 1,403 | 109,700 | 1,403 |
| 2021-03-02 | 1,470 | 1,490 | 1,421 | 1,433 | 135,700 | 1,433 |
| 2021-03-01 | 1,407 | 1,462 | 1,404 | 1,455 | 172,400 | 1,455 |
| 2021-02-26 | 1,390 | 1,407 | 1,360 | 1,396 | 191,800 | 1,396 |
| 2021-02-25 | 1,429 | 1,450 | 1,422 | 1,426 | 100,300 | 1,426 |
| 2021-02-24 | 1,451 | 1,463 | 1,414 | 1,414 | 202,100 | 1,414 |
| 2021-02-22 | 1,484 | 1,495 | 1,462 | 1,469 | 157,400 | 1,469 |
| 2021-02-19 | 1,475 | 1,481 | 1,451 | 1,464 | 220,200 | 1,464 |
| 2021-02-18 | 1,539 | 1,558 | 1,467 | 1,478 | 475,000 | 1,478 |
| 2021-02-17 | 1,587 | 1,588 | 1,544 | 1,550 | 380,200 | 1,550 |
| 2021-02-16 | 1,614 | 1,675 | 1,591 | 1,601 | 350,300 | 1,601 |
| 2021-02-15 | 1,549 | 1,607 | 1,517 | 1,588 | 694,100 | 1,588 |
| 2021-02-12 | 1,740 | 1,758 | 1,668 | 1,671 | 452,800 | 1,671 |
| 2021-02-10 | 1,734 | 1,753 | 1,715 | 1,753 | 179,200 | 1,753 |
| 2021-02-09 | 1,766 | 1,776 | 1,740 | 1,750 | 171,000 | 1,750 |
| 2021-02-08 | 1,764 | 1,783 | 1,751 | 1,763 | 224,400 | 1,763 |
| 2021-02-05 | 1,730 | 1,749 | 1,711 | 1,749 | 94,300 | 1,749 |
| 2021-02-04 | 1,722 | 1,754 | 1,710 | 1,735 | 90,200 | 1,735 |
| 2021-02-03 | 1,701 | 1,739 | 1,694 | 1,739 | 123,600 | 1,739 |
| 2021-02-02 | 1,690 | 1,729 | 1,678 | 1,698 | 137,300 | 1,698 |
| 2021-02-01 | 1,700 | 1,706 | 1,668 | 1,697 | 128,300 | 1,697 |
| 2021-01-29 | 1,703 | 1,741 | 1,682 | 1,721 | 223,100 | 1,721 |
| 2021-01-28 | 1,685 | 1,733 | 1,637 | 1,703 | 216,100 | 1,703 |
| 2021-01-27 | 1,745 | 1,746 | 1,717 | 1,734 | 111,700 | 1,734 |
| 2021-01-26 | 1,757 | 1,765 | 1,723 | 1,729 | 141,600 | 1,729 |
| 2021-01-25 | 1,788 | 1,788 | 1,745 | 1,773 | 142,900 | 1,773 |
| 2021-01-22 | 1,737 | 1,763 | 1,718 | 1,750 | 140,500 | 1,750 |
| 2021-01-21 | 1,728 | 1,763 | 1,710 | 1,736 | 112,100 | 1,736 |
| 2021-01-20 | 1,763 | 1,763 | 1,718 | 1,730 | 156,000 | 1,730 |
| 2021-01-19 | 1,760 | 1,775 | 1,717 | 1,760 | 139,800 | 1,760 |
| 2021-01-18 | 1,745 | 1,768 | 1,716 | 1,762 | 154,600 | 1,762 |
| 2021-01-15 | 1,788 | 1,790 | 1,734 | 1,758 | 166,100 | 1,758 |
| 2021-01-14 | 1,805 | 1,809 | 1,760 | 1,777 | 246,200 | 1,777 |
| 2021-01-13 | 1,835 | 1,835 | 1,795 | 1,818 | 173,400 | 1,818 |
| 2021-01-12 | 1,875 | 1,880 | 1,821 | 1,840 | 140,000 | 1,840 |
| 2021-01-08 | 1,880 | 1,920 | 1,860 | 1,870 | 156,100 | 1,870 |
| 2021-01-07 | 1,921 | 1,935 | 1,863 | 1,870 | 152,000 | 1,870 |
| 2021-01-06 | 1,919 | 1,977 | 1,913 | 1,921 | 134,500 | 1,921 |
| 2021-01-05 | 1,935 | 1,956 | 1,895 | 1,919 | 87,600 | 1,919 |
| 2021-01-04 | 1,930 | 1,955 | 1,862 | 1,934 | 147,200 | 1,934 |
分割・併合履歴 ： なし
