3723 日本ファルコム(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 939 | 943 | 927 | 932 | 25,100 | 932 |
| 2017-12-28 | 955 | 960 | 932 | 938 | 21,900 | 938 |
| 2017-12-27 | 926 | 957 | 924 | 951 | 28,700 | 951 |
| 2017-12-26 | 928 | 948 | 925 | 925 | 52,600 | 925 |
| 2017-12-25 | 975 | 975 | 929 | 934 | 78,100 | 934 |
| 2017-12-22 | 970 | 978 | 960 | 966 | 26,200 | 966 |
| 2017-12-21 | 992 | 995 | 943 | 964 | 124,800 | 964 |
| 2017-12-20 | 1,010 | 1,021 | 990 | 1,003 | 81,800 | 1,003 |
| 2017-12-19 | 998 | 1,010 | 996 | 1,001 | 27,400 | 1,001 |
| 2017-12-18 | 1,005 | 1,005 | 995 | 997 | 46,400 | 997 |
| 2017-12-15 | 1,002 | 1,014 | 998 | 1,008 | 31,200 | 1,008 |
| 2017-12-14 | 1,004 | 1,015 | 999 | 1,011 | 22,400 | 1,011 |
| 2017-12-13 | 1,010 | 1,012 | 998 | 1,004 | 58,800 | 1,004 |
| 2017-12-12 | 1,022 | 1,034 | 1,004 | 1,012 | 44,500 | 1,012 |
| 2017-12-11 | 1,025 | 1,031 | 1,019 | 1,024 | 15,200 | 1,024 |
| 2017-12-08 | 1,044 | 1,044 | 1,017 | 1,021 | 34,900 | 1,021 |
| 2017-12-07 | 1,022 | 1,044 | 1,015 | 1,033 | 22,700 | 1,033 |
| 2017-12-06 | 1,033 | 1,049 | 1,010 | 1,025 | 78,200 | 1,025 |
| 2017-12-05 | 1,044 | 1,050 | 998 | 1,010 | 146,000 | 1,010 |
| 2017-12-04 | 1,000 | 1,010 | 991 | 994 | 41,100 | 994 |
| 2017-12-01 | 1,000 | 1,021 | 1,000 | 1,000 | 26,800 | 1,000 |
| 2017-11-30 | 1,003 | 1,011 | 992 | 1,007 | 43,400 | 1,007 |
| 2017-11-29 | 1,025 | 1,025 | 1,001 | 1,002 | 30,600 | 1,002 |
| 2017-11-28 | 1,027 | 1,028 | 991 | 1,006 | 114,900 | 1,006 |
| 2017-11-27 | 1,037 | 1,038 | 1,018 | 1,027 | 45,400 | 1,027 |
| 2017-11-24 | 1,045 | 1,051 | 1,025 | 1,040 | 59,100 | 1,040 |
| 2017-11-22 | 1,043 | 1,069 | 1,012 | 1,056 | 98,900 | 1,056 |
| 2017-11-21 | 1,079 | 1,102 | 1,050 | 1,055 | 84,500 | 1,055 |
| 2017-11-20 | 1,071 | 1,097 | 1,055 | 1,064 | 69,600 | 1,064 |
| 2017-11-17 | 1,135 | 1,139 | 1,056 | 1,084 | 182,300 | 1,084 |
| 2017-11-16 | 1,072 | 1,344 | 1,067 | 1,128 | 794,400 | 1,128 |
| 2017-11-15 | 1,111 | 1,148 | 1,043 | 1,061 | 106,700 | 1,061 |
| 2017-11-13 | 1,080 | 1,133 | 1,071 | 1,110 | 104,900 | 1,110 |
| 2017-11-10 | 1,061 | 1,123 | 1,030 | 1,097 | 98,300 | 1,097 |
| 2017-11-09 | 1,140 | 1,156 | 1,005 | 1,121 | 235,800 | 1,121 |
| 2017-11-08 | 1,083 | 1,156 | 1,081 | 1,156 | 70,000 | 1,156 |
| 2017-11-07 | 1,110 | 1,119 | 1,085 | 1,095 | 53,100 | 1,095 |
| 2017-11-06 | 1,133 | 1,167 | 1,083 | 1,105 | 140,300 | 1,105 |
| 2017-11-02 | 1,154 | 1,156 | 1,075 | 1,100 | 187,400 | 1,100 |
| 2017-11-01 | 1,199 | 1,247 | 1,150 | 1,190 | 169,800 | 1,190 |
| 2017-10-31 | 1,113 | 1,236 | 1,056 | 1,225 | 552,400 | 1,225 |
| 2017-10-30 | 998 | 1,143 | 993 | 1,143 | 919,400 | 1,143 |
| 2017-10-27 | 985 | 999 | 979 | 993 | 28,500 | 993 |
| 2017-10-26 | 975 | 987 | 965 | 986 | 23,300 | 986 |
| 2017-10-25 | 987 | 989 | 969 | 975 | 34,600 | 975 |
| 2017-10-24 | 929 | 986 | 922 | 982 | 67,500 | 982 |
| 2017-10-23 | 932 | 937 | 923 | 930 | 5,800 | 930 |
| 2017-10-20 | 921 | 939 | 917 | 934 | 9,000 | 934 |
| 2017-10-19 | 925 | 935 | 920 | 925 | 13,000 | 925 |
| 2017-10-18 | 926 | 937 | 912 | 916 | 31,700 | 916 |
| 2017-10-17 | 951 | 951 | 926 | 929 | 31,400 | 929 |
| 2017-10-16 | 951 | 957 | 942 | 947 | 25,500 | 947 |
| 2017-10-13 | 966 | 966 | 957 | 962 | 6,600 | 962 |
| 2017-10-12 | 960 | 973 | 922 | 973 | 38,300 | 973 |
| 2017-10-11 | 975 | 979 | 918 | 948 | 83,700 | 948 |
| 2017-10-10 | 994 | 994 | 980 | 982 | 23,500 | 982 |
| 2017-10-06 | 997 | 997 | 970 | 980 | 34,100 | 980 |
| 2017-10-05 | 1,002 | 1,003 | 979 | 992 | 53,200 | 992 |
| 2017-10-04 | 1,015 | 1,020 | 1,007 | 1,015 | 17,300 | 1,015 |
| 2017-10-03 | 1,017 | 1,025 | 1,011 | 1,015 | 12,300 | 1,015 |
| 2017-10-02 | 1,011 | 1,021 | 1,007 | 1,009 | 13,100 | 1,009 |
| 2017-09-29 | 1,005 | 1,018 | 1,000 | 1,011 | 20,500 | 1,011 |
| 2017-09-28 | 1,017 | 1,025 | 999 | 1,015 | 40,800 | 1,015 |
| 2017-09-27 | 1,016 | 1,027 | 993 | 1,016 | 36,800 | 1,016 |
| 2017-09-26 | 1,026 | 1,038 | 1,002 | 1,006 | 50,000 | 1,006 |
| 2017-09-25 | 1,050 | 1,062 | 1,001 | 1,038 | 44,600 | 1,038 |
| 2017-09-22 | 1,090 | 1,090 | 1,045 | 1,050 | 40,700 | 1,050 |
| 2017-09-21 | 1,073 | 1,125 | 1,066 | 1,085 | 64,500 | 1,085 |
| 2017-09-20 | 1,113 | 1,117 | 1,067 | 1,070 | 59,600 | 1,070 |
| 2017-09-19 | 1,088 | 1,206 | 1,060 | 1,088 | 266,000 | 1,088 |
| 2017-09-15 | 1,040 | 1,058 | 1,040 | 1,058 | 15,500 | 1,058 |
| 2017-09-14 | 1,059 | 1,070 | 1,035 | 1,044 | 12,800 | 1,044 |
| 2017-09-13 | 1,090 | 1,099 | 1,061 | 1,072 | 17,800 | 1,072 |
| 2017-09-12 | 1,070 | 1,095 | 1,069 | 1,085 | 25,600 | 1,085 |
| 2017-09-11 | 1,015 | 1,062 | 1,015 | 1,062 | 27,700 | 1,062 |
| 2017-09-08 | 1,016 | 1,018 | 998 | 1,012 | 10,500 | 1,012 |
| 2017-09-07 | 1,019 | 1,020 | 1,000 | 1,004 | 10,100 | 1,004 |
| 2017-09-06 | 972 | 1,000 | 960 | 998 | 30,300 | 998 |
| 2017-09-05 | 1,025 | 1,035 | 980 | 999 | 47,400 | 999 |
| 2017-09-04 | 1,030 | 1,051 | 1,026 | 1,032 | 12,100 | 1,032 |
| 2017-09-01 | 1,061 | 1,069 | 1,022 | 1,040 | 17,000 | 1,040 |
| 2017-08-31 | 1,056 | 1,073 | 1,056 | 1,058 | 12,000 | 1,058 |
| 2017-08-30 | 1,070 | 1,077 | 1,055 | 1,058 | 12,900 | 1,058 |
| 2017-08-29 | 1,058 | 1,064 | 1,047 | 1,053 | 8,200 | 1,053 |
| 2017-08-28 | 1,050 | 1,078 | 1,041 | 1,052 | 30,900 | 1,052 |
| 2017-08-25 | 1,034 | 1,062 | 1,026 | 1,049 | 8,500 | 1,049 |
| 2017-08-24 | 1,018 | 1,020 | 1,015 | 1,015 | 4,700 | 1,015 |
| 2017-08-23 | 1,024 | 1,026 | 1,015 | 1,017 | 5,500 | 1,017 |
| 2017-08-22 | 1,023 | 1,028 | 1,010 | 1,011 | 13,000 | 1,011 |
| 2017-08-21 | 1,012 | 1,024 | 1,011 | 1,023 | 9,600 | 1,023 |
| 2017-08-18 | 1,030 | 1,033 | 1,008 | 1,016 | 16,000 | 1,016 |
| 2017-08-17 | 1,040 | 1,055 | 1,021 | 1,042 | 16,200 | 1,042 |
| 2017-08-16 | 1,044 | 1,050 | 1,032 | 1,038 | 9,400 | 1,038 |
| 2017-08-15 | 1,002 | 1,044 | 1,002 | 1,044 | 13,400 | 1,044 |
| 2017-08-14 | 982 | 1,007 | 977 | 992 | 50,700 | 992 |
| 2017-08-10 | 1,067 | 1,086 | 1,030 | 1,046 | 36,500 | 1,046 |
| 2017-08-09 | 1,052 | 1,124 | 1,030 | 1,087 | 48,600 | 1,087 |
| 2017-08-08 | 1,043 | 1,044 | 1,030 | 1,036 | 5,500 | 1,036 |
| 2017-08-07 | 1,014 | 1,032 | 1,014 | 1,029 | 7,700 | 1,029 |
| 2017-08-04 | 1,018 | 1,024 | 1,007 | 1,009 | 17,300 | 1,009 |
| 2017-08-03 | 1,044 | 1,045 | 1,020 | 1,023 | 13,600 | 1,023 |
| 2017-08-02 | 1,005 | 1,044 | 1,005 | 1,044 | 16,500 | 1,044 |
| 2017-08-01 | 1,080 | 1,080 | 999 | 1,005 | 74,600 | 1,005 |
| 2017-07-31 | 1,095 | 1,097 | 1,070 | 1,081 | 15,200 | 1,081 |
| 2017-07-28 | 1,133 | 1,133 | 1,091 | 1,095 | 24,200 | 1,095 |
| 2017-07-27 | 1,082 | 1,150 | 1,073 | 1,113 | 58,200 | 1,113 |
| 2017-07-26 | 1,080 | 1,082 | 1,071 | 1,081 | 9,300 | 1,081 |
| 2017-07-25 | 1,075 | 1,079 | 1,065 | 1,074 | 18,200 | 1,074 |
| 2017-07-24 | 1,098 | 1,100 | 1,074 | 1,075 | 16,300 | 1,075 |
| 2017-07-21 | 1,067 | 1,093 | 1,064 | 1,088 | 11,100 | 1,088 |
| 2017-07-20 | 1,100 | 1,110 | 1,052 | 1,080 | 26,400 | 1,080 |
| 2017-07-19 | 1,079 | 1,095 | 1,069 | 1,089 | 23,400 | 1,089 |
| 2017-07-18 | 1,081 | 1,098 | 1,050 | 1,079 | 51,000 | 1,079 |
| 2017-07-14 | 1,100 | 1,134 | 1,092 | 1,108 | 23,100 | 1,108 |
| 2017-07-13 | 1,145 | 1,145 | 1,096 | 1,119 | 67,400 | 1,119 |
| 2017-07-12 | 1,178 | 1,206 | 1,143 | 1,158 | 65,100 | 1,158 |
| 2017-07-11 | 1,200 | 1,286 | 1,157 | 1,176 | 219,400 | 1,176 |
| 2017-07-10 | 1,125 | 1,181 | 1,112 | 1,173 | 68,900 | 1,173 |
| 2017-07-07 | 1,059 | 1,170 | 1,059 | 1,117 | 112,400 | 1,117 |
| 2017-07-06 | 1,058 | 1,071 | 1,058 | 1,061 | 11,100 | 1,061 |
| 2017-07-05 | 1,060 | 1,067 | 1,045 | 1,061 | 17,200 | 1,061 |
| 2017-07-04 | 1,069 | 1,074 | 1,035 | 1,059 | 31,800 | 1,059 |
| 2017-07-03 | 1,021 | 1,059 | 1,013 | 1,059 | 28,500 | 1,059 |
| 2017-06-30 | 1,002 | 1,026 | 1,000 | 1,018 | 19,800 | 1,018 |
| 2017-06-29 | 1,011 | 1,032 | 1,011 | 1,026 | 15,000 | 1,026 |
| 2017-06-28 | 1,032 | 1,037 | 1,000 | 1,006 | 37,600 | 1,006 |
| 2017-06-27 | 1,028 | 1,035 | 1,021 | 1,034 | 27,700 | 1,034 |
| 2017-06-26 | 1,010 | 1,039 | 1,004 | 1,028 | 18,400 | 1,028 |
| 2017-06-23 | 1,035 | 1,064 | 999 | 1,011 | 61,800 | 1,011 |
| 2017-06-22 | 1,010 | 1,069 | 1,005 | 1,035 | 167,300 | 1,035 |
| 2017-06-21 | 970 | 994 | 955 | 987 | 48,900 | 987 |
| 2017-06-20 | 970 | 970 | 956 | 957 | 14,500 | 957 |
| 2017-06-19 | 962 | 973 | 951 | 963 | 23,800 | 963 |
| 2017-06-16 | 975 | 979 | 962 | 962 | 8,400 | 962 |
| 2017-06-15 | 972 | 980 | 964 | 975 | 15,600 | 975 |
| 2017-06-14 | 981 | 992 | 968 | 981 | 35,700 | 981 |
| 2017-06-13 | 950 | 969 | 931 | 963 | 38,600 | 963 |
| 2017-06-12 | 987 | 987 | 960 | 960 | 40,300 | 960 |
| 2017-06-09 | 994 | 994 | 974 | 979 | 28,600 | 979 |
| 2017-06-08 | 977 | 990 | 971 | 979 | 13,800 | 979 |
| 2017-06-07 | 959 | 1,000 | 959 | 984 | 68,000 | 984 |
| 2017-06-06 | 964 | 986 | 958 | 959 | 45,600 | 959 |
| 2017-06-05 | 950 | 964 | 948 | 958 | 21,300 | 958 |
| 2017-06-02 | 943 | 960 | 935 | 950 | 26,200 | 950 |
| 2017-06-01 | 914 | 941 | 910 | 928 | 26,800 | 928 |
| 2017-05-31 | 910 | 998 | 905 | 922 | 110,100 | 922 |
| 2017-05-30 | 910 | 919 | 902 | 916 | 14,600 | 916 |
| 2017-05-29 | 905 | 924 | 905 | 915 | 11,700 | 915 |
| 2017-05-26 | 928 | 928 | 910 | 914 | 16,100 | 914 |
| 2017-05-25 | 935 | 940 | 920 | 931 | 14,300 | 931 |
| 2017-05-24 | 935 | 935 | 917 | 935 | 15,200 | 935 |
| 2017-05-23 | 935 | 941 | 913 | 926 | 20,200 | 926 |
| 2017-05-22 | 910 | 934 | 909 | 933 | 17,600 | 933 |
| 2017-05-19 | 918 | 918 | 896 | 909 | 14,700 | 909 |
| 2017-05-18 | 882 | 934 | 882 | 913 | 61,600 | 913 |
| 2017-05-17 | 879 | 911 | 871 | 911 | 52,400 | 911 |
| 2017-05-16 | 869 | 880 | 860 | 875 | 24,800 | 875 |
| 2017-05-15 | 857 | 870 | 856 | 862 | 7,500 | 862 |
| 2017-05-12 | 851 | 864 | 844 | 853 | 15,100 | 853 |
| 2017-05-11 | 842 | 879 | 811 | 872 | 62,200 | 872 |
| 2017-05-10 | 844 | 845 | 838 | 845 | 10,500 | 845 |
| 2017-05-09 | 839 | 839 | 826 | 836 | 10,900 | 836 |
| 2017-05-08 | 819 | 830 | 813 | 830 | 11,800 | 830 |
| 2017-05-02 | 805 | 818 | 805 | 817 | 5,900 | 817 |
| 2017-05-01 | 815 | 816 | 802 | 816 | 8,900 | 816 |
| 2017-04-28 | 819 | 819 | 811 | 813 | 4,200 | 813 |
| 2017-04-27 | 817 | 817 | 810 | 811 | 3,500 | 811 |
| 2017-04-26 | 811 | 816 | 810 | 815 | 4,400 | 815 |
| 2017-04-25 | 797 | 809 | 794 | 808 | 6,400 | 808 |
| 2017-04-24 | 811 | 811 | 792 | 802 | 6,200 | 802 |
| 2017-04-21 | 815 | 817 | 803 | 811 | 6,600 | 811 |
| 2017-04-20 | 790 | 821 | 785 | 801 | 16,100 | 801 |
| 2017-04-19 | 785 | 790 | 780 | 785 | 5,300 | 785 |
| 2017-04-18 | 783 | 786 | 771 | 786 | 5,200 | 786 |
| 2017-04-17 | 759 | 774 | 759 | 765 | 2,700 | 765 |
| 2017-04-14 | 760 | 785 | 759 | 759 | 5,600 | 759 |
| 2017-04-13 | 764 | 774 | 760 | 769 | 8,600 | 769 |
| 2017-04-12 | 781 | 790 | 775 | 775 | 10,400 | 775 |
| 2017-04-11 | 785 | 795 | 785 | 785 | 7,800 | 785 |
| 2017-04-10 | 800 | 805 | 784 | 785 | 11,000 | 785 |
| 2017-04-07 | 782 | 815 | 780 | 790 | 12,100 | 790 |
| 2017-04-06 | 814 | 814 | 780 | 780 | 15,400 | 780 |
| 2017-04-05 | 806 | 806 | 793 | 800 | 10,600 | 800 |
| 2017-04-04 | 803 | 812 | 788 | 791 | 18,200 | 791 |
| 2017-04-03 | 818 | 818 | 810 | 813 | 8,800 | 813 |
| 2017-03-31 | 836 | 838 | 825 | 827 | 11,900 | 827 |
| 2017-03-30 | 840 | 855 | 836 | 836 | 12,500 | 836 |
| 2017-03-29 | 850 | 861 | 838 | 848 | 6,000 | 848 |
| 2017-03-28 | 832 | 884 | 832 | 835 | 20,700 | 835 |
| 2017-03-27 | 855 | 874 | 836 | 845 | 20,700 | 845 |
| 2017-03-24 | 812 | 868 | 812 | 868 | 32,400 | 868 |
| 2017-03-23 | 797 | 820 | 797 | 812 | 5,000 | 812 |
| 2017-03-22 | 828 | 828 | 800 | 803 | 23,900 | 803 |
| 2017-03-21 | 800 | 832 | 800 | 822 | 18,200 | 822 |
| 2017-03-17 | 819 | 819 | 787 | 788 | 11,900 | 788 |
| 2017-03-16 | 798 | 838 | 780 | 808 | 29,200 | 808 |
| 2017-03-15 | 823 | 823 | 806 | 807 | 10,300 | 807 |
| 2017-03-14 | 820 | 830 | 811 | 823 | 13,100 | 823 |
| 2017-03-13 | 832 | 832 | 817 | 817 | 10,200 | 817 |
| 2017-03-10 | 846 | 846 | 830 | 830 | 8,200 | 830 |
| 2017-03-09 | 820 | 840 | 819 | 831 | 15,600 | 831 |
| 2017-03-08 | 828 | 836 | 817 | 821 | 24,400 | 821 |
| 2017-03-07 | 844 | 857 | 830 | 835 | 19,300 | 835 |
| 2017-03-06 | 863 | 865 | 838 | 843 | 30,200 | 843 |
| 2017-03-03 | 870 | 876 | 863 | 865 | 17,800 | 865 |
| 2017-03-02 | 872 | 878 | 869 | 870 | 8,600 | 870 |
| 2017-03-01 | 870 | 875 | 867 | 872 | 9,500 | 872 |
| 2017-02-28 | 868 | 879 | 867 | 867 | 15,000 | 867 |
| 2017-02-27 | 879 | 880 | 862 | 874 | 19,900 | 874 |
| 2017-02-24 | 882 | 894 | 870 | 879 | 22,900 | 879 |
| 2017-02-23 | 874 | 882 | 866 | 874 | 10,300 | 874 |
| 2017-02-22 | 875 | 878 | 862 | 864 | 18,200 | 864 |
| 2017-02-21 | 848 | 869 | 848 | 866 | 16,800 | 866 |
| 2017-02-20 | 830 | 875 | 830 | 852 | 39,500 | 852 |
| 2017-02-17 | 842 | 847 | 829 | 840 | 8,700 | 840 |
| 2017-02-16 | 862 | 862 | 841 | 841 | 21,300 | 841 |
| 2017-02-15 | 872 | 891 | 838 | 862 | 48,100 | 862 |
| 2017-02-14 | 830 | 859 | 823 | 857 | 30,200 | 857 |
| 2017-02-13 | 817 | 839 | 813 | 833 | 17,700 | 833 |
| 2017-02-10 | 830 | 830 | 810 | 810 | 26,200 | 810 |
| 2017-02-09 | 821 | 874 | 804 | 840 | 77,500 | 840 |
| 2017-02-08 | 805 | 820 | 801 | 820 | 16,700 | 820 |
| 2017-02-07 | 813 | 814 | 803 | 803 | 14,200 | 803 |
| 2017-02-06 | 804 | 817 | 803 | 814 | 9,700 | 814 |
| 2017-02-03 | 800 | 811 | 800 | 803 | 9,500 | 803 |
| 2017-02-02 | 805 | 811 | 796 | 797 | 8,400 | 797 |
| 2017-02-01 | 807 | 819 | 797 | 804 | 18,400 | 804 |
| 2017-01-31 | 818 | 840 | 808 | 817 | 27,600 | 817 |
| 2017-01-30 | 800 | 820 | 793 | 816 | 25,100 | 816 |
| 2017-01-27 | 791 | 803 | 790 | 797 | 9,500 | 797 |
| 2017-01-26 | 805 | 805 | 782 | 791 | 21,600 | 791 |
| 2017-01-25 | 815 | 819 | 794 | 800 | 17,600 | 800 |
| 2017-01-24 | 793 | 808 | 793 | 794 | 15,500 | 794 |
| 2017-01-23 | 792 | 829 | 792 | 793 | 25,800 | 793 |
| 2017-01-20 | 807 | 814 | 780 | 788 | 60,800 | 788 |
| 2017-01-19 | 841 | 890 | 818 | 818 | 116,700 | 818 |
| 2017-01-18 | 837 | 1,000 | 837 | 849 | 562,600 | 849 |
| 2017-01-17 | 805 | 885 | 781 | 850 | 122,800 | 850 |
| 2017-01-16 | 790 | 850 | 781 | 850 | 124,500 | 850 |
| 2017-01-13 | 739 | 770 | 739 | 770 | 23,700 | 770 |
| 2017-01-12 | 749 | 762 | 723 | 739 | 42,900 | 739 |
| 2017-01-11 | 740 | 751 | 739 | 745 | 21,800 | 745 |
| 2017-01-10 | 721 | 749 | 716 | 749 | 53,300 | 749 |
| 2017-01-06 | 713 | 721 | 711 | 715 | 23,900 | 715 |
| 2017-01-05 | 726 | 726 | 712 | 717 | 11,300 | 717 |
| 2017-01-04 | 727 | 728 | 713 | 721 | 24,000 | 721 |
分割・併合履歴 ： [2013-03-27]1株→100株 [2005-06-27]1株→5株 [2004-03-26]1株→2株
