3723 日本ファルコム(株) の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,152 | 1,167 | 1,092 | 1,104 | 78,400 | 1,104 |
| 2014-12-29 | 1,192 | 1,206 | 1,140 | 1,165 | 56,700 | 1,165 |
| 2014-12-26 | 1,114 | 1,190 | 1,092 | 1,178 | 82,800 | 1,178 |
| 2014-12-25 | 1,109 | 1,109 | 1,075 | 1,084 | 44,700 | 1,084 |
| 2014-12-24 | 1,102 | 1,110 | 1,081 | 1,091 | 58,500 | 1,091 |
| 2014-12-22 | 1,143 | 1,154 | 1,089 | 1,112 | 113,100 | 1,112 |
| 2014-12-19 | 1,223 | 1,238 | 1,132 | 1,151 | 310,000 | 1,151 |
| 2014-12-18 | 1,095 | 1,383 | 1,070 | 1,273 | 861,500 | 1,273 |
| 2014-12-17 | 1,055 | 1,090 | 1,042 | 1,083 | 36,500 | 1,083 |
| 2014-12-16 | 1,046 | 1,061 | 1,030 | 1,061 | 18,700 | 1,061 |
| 2014-12-15 | 1,095 | 1,095 | 1,060 | 1,064 | 19,200 | 1,064 |
| 2014-12-12 | 1,036 | 1,095 | 1,036 | 1,078 | 54,600 | 1,078 |
| 2014-12-11 | 1,020 | 1,050 | 1,018 | 1,033 | 16,500 | 1,033 |
| 2014-12-10 | 1,030 | 1,053 | 1,010 | 1,053 | 27,100 | 1,053 |
| 2014-12-09 | 1,050 | 1,060 | 1,040 | 1,043 | 31,600 | 1,043 |
| 2014-12-08 | 1,115 | 1,115 | 1,068 | 1,080 | 67,200 | 1,080 |
| 2014-12-05 | 1,138 | 1,145 | 1,105 | 1,115 | 52,300 | 1,115 |
| 2014-12-04 | 1,115 | 1,150 | 1,112 | 1,148 | 78,200 | 1,148 |
| 2014-12-03 | 1,118 | 1,130 | 1,101 | 1,115 | 67,800 | 1,115 |
| 2014-12-02 | 1,134 | 1,140 | 1,102 | 1,115 | 95,700 | 1,115 |
| 2014-12-01 | 1,100 | 1,101 | 1,084 | 1,089 | 41,300 | 1,089 |
| 2014-11-28 | 1,076 | 1,115 | 1,073 | 1,090 | 50,100 | 1,090 |
| 2014-11-27 | 1,120 | 1,148 | 1,084 | 1,090 | 215,300 | 1,090 |
| 2014-11-26 | 1,040 | 1,089 | 1,040 | 1,069 | 165,000 | 1,069 |
| 2014-11-25 | 1,035 | 1,040 | 1,022 | 1,036 | 80,500 | 1,036 |
| 2014-11-21 | 1,020 | 1,020 | 1,000 | 1,010 | 49,200 | 1,010 |
| 2014-11-20 | 1,020 | 1,020 | 1,001 | 1,002 | 50,800 | 1,002 |
| 2014-11-19 | 1,040 | 1,095 | 1,030 | 1,030 | 208,600 | 1,030 |
| 2014-11-18 | 1,010 | 1,010 | 984 | 999 | 60,600 | 999 |
| 2014-11-17 | 1,019 | 1,019 | 971 | 1,000 | 124,500 | 1,000 |
| 2014-11-14 | 1,050 | 1,065 | 995 | 1,009 | 290,500 | 1,009 |
| 2014-11-13 | 1,251 | 1,261 | 1,003 | 1,046 | 272,000 | 1,046 |
| 2014-11-12 | 1,308 | 1,309 | 1,240 | 1,250 | 115,500 | 1,250 |
| 2014-11-11 | 1,296 | 1,350 | 1,290 | 1,302 | 162,200 | 1,302 |
| 2014-11-10 | 1,215 | 1,295 | 1,192 | 1,293 | 150,600 | 1,293 |
| 2014-11-07 | 1,207 | 1,229 | 1,190 | 1,197 | 52,100 | 1,197 |
| 2014-11-06 | 1,219 | 1,256 | 1,185 | 1,204 | 96,100 | 1,204 |
| 2014-11-05 | 1,170 | 1,207 | 1,150 | 1,196 | 68,000 | 1,196 |
| 2014-11-04 | 1,185 | 1,190 | 1,136 | 1,159 | 116,300 | 1,159 |
| 2014-10-31 | 1,240 | 1,247 | 1,160 | 1,177 | 104,900 | 1,177 |
| 2014-10-30 | 1,163 | 1,240 | 1,155 | 1,188 | 93,800 | 1,188 |
| 2014-10-29 | 1,150 | 1,206 | 1,146 | 1,177 | 81,400 | 1,177 |
| 2014-10-28 | 1,114 | 1,156 | 1,100 | 1,145 | 70,200 | 1,145 |
| 2014-10-27 | 1,150 | 1,162 | 1,123 | 1,130 | 62,800 | 1,130 |
| 2014-10-24 | 1,210 | 1,220 | 1,124 | 1,141 | 111,500 | 1,141 |
| 2014-10-23 | 1,200 | 1,214 | 1,182 | 1,190 | 72,100 | 1,190 |
| 2014-10-22 | 1,230 | 1,250 | 1,190 | 1,219 | 117,100 | 1,219 |
| 2014-10-21 | 1,210 | 1,251 | 1,186 | 1,205 | 167,300 | 1,205 |
| 2014-10-20 | 1,208 | 1,316 | 1,181 | 1,251 | 279,900 | 1,251 |
| 2014-10-17 | 1,170 | 1,191 | 1,130 | 1,141 | 129,300 | 1,141 |
| 2014-10-16 | 1,190 | 1,190 | 1,084 | 1,112 | 195,200 | 1,112 |
| 2014-10-15 | 1,209 | 1,273 | 1,151 | 1,224 | 155,500 | 1,224 |
| 2014-10-14 | 1,220 | 1,250 | 1,185 | 1,200 | 111,500 | 1,200 |
| 2014-10-10 | 1,241 | 1,259 | 1,190 | 1,220 | 166,600 | 1,220 |
| 2014-10-09 | 1,400 | 1,407 | 1,245 | 1,260 | 222,100 | 1,260 |
| 2014-10-08 | 1,350 | 1,370 | 1,313 | 1,344 | 161,700 | 1,344 |
| 2014-10-07 | 1,465 | 1,498 | 1,393 | 1,409 | 270,100 | 1,409 |
| 2014-10-06 | 1,455 | 1,554 | 1,396 | 1,490 | 516,000 | 1,490 |
| 2014-10-03 | 1,411 | 1,464 | 1,380 | 1,410 | 196,200 | 1,410 |
| 2014-10-02 | 1,402 | 1,476 | 1,386 | 1,420 | 290,700 | 1,420 |
| 2014-10-01 | 1,531 | 1,575 | 1,431 | 1,446 | 466,900 | 1,446 |
| 2014-09-30 | 1,604 | 1,624 | 1,446 | 1,505 | 738,800 | 1,505 |
| 2014-09-29 | 1,950 | 1,999 | 1,540 | 1,585 | 838,000 | 1,585 |
| 2014-09-26 | 1,880 | 2,139 | 1,793 | 2,000 | 2,065,800 | 2,000 |
| 2014-09-25 | 1,672 | 1,992 | 1,639 | 1,985 | 2,157,400 | 1,985 |
| 2014-09-24 | 1,598 | 1,712 | 1,485 | 1,592 | 998,400 | 1,592 |
| 2014-09-22 | 1,329 | 1,599 | 1,313 | 1,598 | 913,900 | 1,598 |
| 2014-09-19 | 1,274 | 1,337 | 1,252 | 1,301 | 111,900 | 1,301 |
| 2014-09-18 | 1,300 | 1,300 | 1,230 | 1,281 | 90,000 | 1,281 |
| 2014-09-17 | 1,365 | 1,377 | 1,300 | 1,305 | 157,400 | 1,305 |
| 2014-09-16 | 1,228 | 1,450 | 1,226 | 1,311 | 507,100 | 1,311 |
| 2014-09-12 | 1,227 | 1,231 | 1,217 | 1,221 | 16,300 | 1,221 |
| 2014-09-11 | 1,233 | 1,233 | 1,198 | 1,215 | 20,000 | 1,215 |
| 2014-09-10 | 1,230 | 1,255 | 1,190 | 1,239 | 43,000 | 1,239 |
| 2014-09-09 | 1,252 | 1,266 | 1,232 | 1,238 | 29,800 | 1,238 |
| 2014-09-08 | 1,235 | 1,265 | 1,235 | 1,265 | 40,200 | 1,265 |
| 2014-09-05 | 1,226 | 1,240 | 1,208 | 1,235 | 31,200 | 1,235 |
| 2014-09-04 | 1,201 | 1,210 | 1,190 | 1,201 | 20,600 | 1,201 |
| 2014-09-03 | 1,216 | 1,226 | 1,200 | 1,203 | 33,600 | 1,203 |
| 2014-09-02 | 1,266 | 1,266 | 1,216 | 1,226 | 26,500 | 1,226 |
| 2014-09-01 | 1,206 | 1,269 | 1,206 | 1,264 | 28,700 | 1,264 |
| 2014-08-29 | 1,180 | 1,237 | 1,177 | 1,221 | 28,300 | 1,221 |
| 2014-08-28 | 1,250 | 1,250 | 1,184 | 1,188 | 50,200 | 1,188 |
| 2014-08-27 | 1,293 | 1,293 | 1,252 | 1,259 | 29,600 | 1,259 |
| 2014-08-26 | 1,314 | 1,314 | 1,261 | 1,294 | 54,900 | 1,294 |
| 2014-08-25 | 1,308 | 1,355 | 1,250 | 1,295 | 123,700 | 1,295 |
| 2014-08-22 | 1,233 | 1,331 | 1,230 | 1,294 | 110,800 | 1,294 |
| 2014-08-21 | 1,195 | 1,270 | 1,160 | 1,269 | 96,300 | 1,269 |
| 2014-08-20 | 1,190 | 1,215 | 1,103 | 1,207 | 136,300 | 1,207 |
| 2014-08-19 | 1,240 | 1,265 | 1,187 | 1,209 | 99,400 | 1,209 |
| 2014-08-18 | 1,274 | 1,295 | 1,210 | 1,253 | 118,800 | 1,253 |
| 2014-08-15 | 1,370 | 1,400 | 1,210 | 1,244 | 475,300 | 1,244 |
| 2014-08-14 | 1,125 | 1,320 | 1,125 | 1,291 | 531,400 | 1,291 |
| 2014-08-13 | 1,060 | 1,230 | 1,040 | 1,121 | 239,300 | 1,121 |
| 2014-08-12 | 1,088 | 1,150 | 1,051 | 1,061 | 131,500 | 1,061 |
| 2014-08-11 | 1,011 | 1,131 | 975 | 1,088 | 255,600 | 1,088 |
| 2014-08-08 | 1,019 | 1,030 | 950 | 978 | 56,900 | 978 |
| 2014-08-07 | 1,035 | 1,037 | 1,012 | 1,021 | 17,100 | 1,021 |
| 2014-08-06 | 994 | 1,034 | 994 | 1,014 | 45,100 | 1,014 |
| 2014-08-05 | 992 | 1,050 | 985 | 1,004 | 35,100 | 1,004 |
| 2014-08-04 | 978 | 986 | 977 | 982 | 6,800 | 982 |
| 2014-08-01 | 980 | 989 | 972 | 980 | 10,900 | 980 |
| 2014-07-31 | 998 | 998 | 981 | 982 | 9,500 | 982 |
| 2014-07-30 | 997 | 1,000 | 972 | 995 | 15,100 | 995 |
| 2014-07-29 | 973 | 995 | 972 | 995 | 12,900 | 995 |
| 2014-07-28 | 972 | 980 | 972 | 973 | 15,900 | 973 |
| 2014-07-25 | 995 | 995 | 977 | 983 | 6,400 | 983 |
| 2014-07-24 | 999 | 999 | 981 | 981 | 13,200 | 981 |
| 2014-07-23 | 990 | 1,002 | 971 | 1,000 | 40,000 | 1,000 |
| 2014-07-22 | 970 | 985 | 964 | 980 | 16,700 | 980 |
| 2014-07-18 | 968 | 979 | 968 | 968 | 13,700 | 968 |
| 2014-07-17 | 975 | 998 | 965 | 998 | 21,000 | 998 |
| 2014-07-16 | 976 | 976 | 964 | 968 | 11,600 | 968 |
| 2014-07-15 | 985 | 986 | 971 | 971 | 13,700 | 971 |
| 2014-07-14 | 984 | 985 | 970 | 976 | 9,500 | 976 |
| 2014-07-11 | 995 | 995 | 968 | 970 | 19,700 | 970 |
| 2014-07-10 | 984 | 1,010 | 980 | 983 | 62,200 | 983 |
| 2014-07-09 | 953 | 980 | 946 | 968 | 29,700 | 968 |
| 2014-07-08 | 964 | 965 | 952 | 960 | 7,300 | 960 |
| 2014-07-07 | 962 | 970 | 951 | 966 | 14,200 | 966 |
| 2014-07-04 | 960 | 964 | 953 | 954 | 10,200 | 954 |
| 2014-07-03 | 985 | 985 | 950 | 957 | 17,200 | 957 |
| 2014-07-02 | 981 | 985 | 976 | 985 | 7,900 | 985 |
| 2014-07-01 | 968 | 980 | 951 | 980 | 11,300 | 980 |
| 2014-06-30 | 944 | 980 | 944 | 968 | 13,400 | 968 |
| 2014-06-27 | 990 | 993 | 930 | 955 | 19,400 | 955 |
| 2014-06-26 | 987 | 994 | 973 | 988 | 22,400 | 988 |
| 2014-06-25 | 989 | 994 | 975 | 994 | 21,400 | 994 |
| 2014-06-24 | 996 | 996 | 964 | 980 | 22,500 | 980 |
| 2014-06-23 | 966 | 990 | 966 | 976 | 16,500 | 976 |
| 2014-06-20 | 990 | 998 | 960 | 966 | 31,600 | 966 |
| 2014-06-19 | 1,007 | 1,012 | 990 | 996 | 24,200 | 996 |
| 2014-06-18 | 1,012 | 1,030 | 980 | 1,007 | 46,600 | 1,007 |
| 2014-06-17 | 980 | 1,012 | 961 | 1,000 | 59,600 | 1,000 |
| 2014-06-16 | 959 | 994 | 930 | 988 | 40,100 | 988 |
| 2014-06-13 | 929 | 950 | 913 | 950 | 29,200 | 950 |
| 2014-06-12 | 919 | 929 | 903 | 929 | 19,100 | 929 |
| 2014-06-11 | 930 | 930 | 900 | 920 | 19,100 | 920 |
| 2014-06-10 | 920 | 934 | 900 | 934 | 40,500 | 934 |
| 2014-06-09 | 890 | 900 | 878 | 895 | 24,100 | 895 |
| 2014-06-06 | 895 | 895 | 870 | 875 | 28,600 | 875 |
| 2014-06-05 | 875 | 898 | 860 | 898 | 27,500 | 898 |
| 2014-06-04 | 851 | 897 | 842 | 875 | 41,700 | 875 |
| 2014-06-03 | 854 | 854 | 840 | 847 | 7,800 | 847 |
| 2014-06-02 | 857 | 857 | 842 | 846 | 4,200 | 846 |
| 2014-05-30 | 858 | 858 | 843 | 845 | 15,500 | 845 |
| 2014-05-29 | 850 | 851 | 841 | 851 | 6,900 | 851 |
| 2014-05-28 | 842 | 854 | 840 | 843 | 8,700 | 843 |
| 2014-05-27 | 835 | 860 | 824 | 850 | 32,700 | 850 |
| 2014-05-26 | 818 | 839 | 812 | 839 | 9,200 | 839 |
| 2014-05-23 | 805 | 810 | 801 | 810 | 4,000 | 810 |
| 2014-05-22 | 805 | 806 | 782 | 803 | 4,900 | 803 |
| 2014-05-21 | 790 | 790 | 775 | 775 | 9,300 | 775 |
| 2014-05-20 | 794 | 799 | 790 | 792 | 6,900 | 792 |
| 2014-05-19 | 812 | 813 | 794 | 799 | 10,300 | 799 |
| 2014-05-16 | 810 | 819 | 808 | 810 | 5,200 | 810 |
| 2014-05-15 | 820 | 834 | 815 | 816 | 11,400 | 816 |
| 2014-05-14 | 832 | 840 | 807 | 810 | 9,100 | 810 |
| 2014-05-13 | 808 | 848 | 800 | 802 | 14,000 | 802 |
| 2014-05-12 | 838 | 854 | 800 | 815 | 13,400 | 815 |
| 2014-05-09 | 840 | 849 | 832 | 833 | 6,100 | 833 |
| 2014-05-08 | 845 | 859 | 835 | 835 | 15,400 | 835 |
| 2014-05-07 | 840 | 855 | 835 | 855 | 3,900 | 855 |
| 2014-05-02 | 857 | 858 | 841 | 857 | 4,200 | 857 |
| 2014-05-01 | 833 | 861 | 833 | 858 | 4,600 | 858 |
| 2014-04-30 | 840 | 853 | 840 | 844 | 4,100 | 844 |
| 2014-04-28 | 834 | 850 | 827 | 850 | 6,000 | 850 |
| 2014-04-25 | 850 | 850 | 834 | 834 | 3,900 | 834 |
| 2014-04-24 | 835 | 840 | 835 | 838 | 1,100 | 838 |
| 2014-04-23 | 857 | 857 | 835 | 835 | 5,600 | 835 |
| 2014-04-22 | 839 | 852 | 837 | 837 | 7,800 | 837 |
| 2014-04-21 | 846 | 864 | 837 | 837 | 9,600 | 837 |
| 2014-04-18 | 856 | 860 | 845 | 846 | 6,100 | 846 |
| 2014-04-17 | 861 | 865 | 846 | 855 | 7,400 | 855 |
| 2014-04-16 | 840 | 856 | 840 | 846 | 7,600 | 846 |
| 2014-04-15 | 850 | 850 | 837 | 837 | 5,600 | 837 |
| 2014-04-14 | 842 | 862 | 840 | 840 | 5,100 | 840 |
| 2014-04-11 | 855 | 857 | 840 | 845 | 17,200 | 845 |
| 2014-04-10 | 892 | 892 | 867 | 867 | 9,700 | 867 |
| 2014-04-09 | 882 | 897 | 875 | 877 | 15,500 | 877 |
| 2014-04-08 | 893 | 904 | 890 | 904 | 16,000 | 904 |
| 2014-04-07 | 905 | 905 | 880 | 893 | 11,100 | 893 |
| 2014-04-04 | 909 | 914 | 904 | 913 | 3,900 | 913 |
| 2014-04-03 | 928 | 928 | 905 | 909 | 12,500 | 909 |
| 2014-04-02 | 931 | 943 | 921 | 934 | 9,300 | 934 |
| 2014-04-01 | 923 | 950 | 913 | 929 | 30,300 | 929 |
| 2014-03-31 | 847 | 940 | 847 | 918 | 72,600 | 918 |
| 2014-03-28 | 800 | 848 | 800 | 832 | 30,600 | 832 |
| 2014-03-27 | 795 | 859 | 790 | 854 | 21,500 | 854 |
| 2014-03-26 | 800 | 825 | 798 | 810 | 14,000 | 810 |
| 2014-03-25 | 828 | 830 | 800 | 800 | 15,800 | 800 |
| 2014-03-24 | 820 | 862 | 820 | 832 | 9,100 | 832 |
| 2014-03-20 | 848 | 848 | 820 | 821 | 15,300 | 821 |
| 2014-03-19 | 890 | 890 | 842 | 848 | 21,800 | 848 |
| 2014-03-18 | 887 | 891 | 880 | 882 | 7,400 | 882 |
| 2014-03-17 | 893 | 895 | 880 | 882 | 8,800 | 882 |
| 2014-03-14 | 891 | 891 | 878 | 881 | 32,500 | 881 |
| 2014-03-13 | 900 | 907 | 891 | 893 | 6,300 | 893 |
| 2014-03-12 | 895 | 901 | 879 | 900 | 14,500 | 900 |
| 2014-03-11 | 897 | 900 | 891 | 893 | 6,100 | 893 |
| 2014-03-10 | 902 | 907 | 880 | 888 | 25,900 | 888 |
| 2014-03-07 | 904 | 909 | 895 | 901 | 9,000 | 901 |
| 2014-03-06 | 914 | 914 | 901 | 904 | 6,800 | 904 |
| 2014-03-05 | 910 | 910 | 892 | 910 | 7,300 | 910 |
| 2014-03-04 | 876 | 899 | 876 | 893 | 9,000 | 893 |
| 2014-03-03 | 912 | 912 | 878 | 897 | 15,600 | 897 |
| 2014-02-28 | 940 | 946 | 910 | 912 | 38,500 | 912 |
| 2014-02-27 | 925 | 929 | 906 | 916 | 9,900 | 916 |
| 2014-02-26 | 930 | 935 | 902 | 916 | 7,800 | 916 |
| 2014-02-25 | 944 | 944 | 927 | 930 | 12,100 | 930 |
| 2014-02-24 | 925 | 945 | 925 | 925 | 9,200 | 925 |
| 2014-02-21 | 938 | 938 | 927 | 932 | 4,000 | 932 |
| 2014-02-20 | 935 | 943 | 920 | 921 | 3,900 | 921 |
| 2014-02-19 | 939 | 943 | 925 | 935 | 6,600 | 935 |
| 2014-02-18 | 935 | 949 | 923 | 923 | 8,100 | 923 |
| 2014-02-17 | 921 | 926 | 895 | 914 | 17,200 | 914 |
| 2014-02-14 | 975 | 975 | 906 | 920 | 26,300 | 920 |
| 2014-02-13 | 999 | 999 | 950 | 956 | 21,100 | 956 |
| 2014-02-12 | 960 | 999 | 950 | 981 | 56,500 | 981 |
| 2014-02-10 | 950 | 980 | 931 | 942 | 51,000 | 942 |
| 2014-02-07 | 903 | 920 | 889 | 910 | 24,700 | 910 |
| 2014-02-06 | 843 | 930 | 843 | 889 | 52,700 | 889 |
| 2014-02-05 | 867 | 900 | 830 | 840 | 89,500 | 840 |
| 2014-02-04 | 895 | 930 | 824 | 870 | 79,400 | 870 |
| 2014-02-03 | 990 | 990 | 930 | 948 | 61,200 | 948 |
| 2014-01-31 | 1,040 | 1,040 | 994 | 1,005 | 51,600 | 1,005 |
| 2014-01-30 | 1,035 | 1,040 | 1,025 | 1,031 | 17,000 | 1,031 |
| 2014-01-29 | 1,069 | 1,075 | 1,045 | 1,045 | 28,600 | 1,045 |
| 2014-01-28 | 1,025 | 1,080 | 1,025 | 1,040 | 62,500 | 1,040 |
| 2014-01-27 | 1,012 | 1,027 | 1,001 | 1,011 | 54,900 | 1,011 |
| 2014-01-24 | 1,026 | 1,070 | 1,023 | 1,042 | 36,600 | 1,042 |
| 2014-01-23 | 1,060 | 1,085 | 1,041 | 1,050 | 68,500 | 1,050 |
| 2014-01-22 | 1,040 | 1,068 | 1,039 | 1,060 | 56,800 | 1,060 |
| 2014-01-21 | 1,071 | 1,071 | 1,037 | 1,038 | 53,800 | 1,038 |
| 2014-01-20 | 1,060 | 1,072 | 1,047 | 1,069 | 45,900 | 1,069 |
| 2014-01-17 | 1,023 | 1,070 | 1,021 | 1,057 | 60,100 | 1,057 |
| 2014-01-16 | 1,093 | 1,097 | 1,038 | 1,047 | 51,300 | 1,047 |
| 2014-01-15 | 1,130 | 1,142 | 1,082 | 1,093 | 50,300 | 1,093 |
| 2014-01-14 | 1,111 | 1,111 | 1,086 | 1,093 | 24,700 | 1,093 |
| 2014-01-10 | 1,130 | 1,138 | 1,120 | 1,127 | 29,400 | 1,127 |
| 2014-01-09 | 1,155 | 1,190 | 1,131 | 1,135 | 47,000 | 1,135 |
| 2014-01-08 | 1,165 | 1,175 | 1,145 | 1,160 | 31,300 | 1,160 |
| 2014-01-07 | 1,190 | 1,190 | 1,115 | 1,145 | 51,400 | 1,145 |
| 2014-01-06 | 1,194 | 1,197 | 1,151 | 1,179 | 51,100 | 1,179 |
分割・併合履歴 ： [2013-03-27]1株→100株 [2005-06-27]1株→5株 [2004-03-26]1株→2株
