3712 (株)情報企画 の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 782 | 800 | 782 | 800 | 6,900 | 800 |
| 2013-12-27 | 782 | 785 | 780 | 780 | 3,700 | 780 |
| 2013-12-26 | 778 | 778 | 776 | 776 | 1,200 | 776 |
| 2013-12-25 | 772 | 789 | 770 | 771 | 4,600 | 771 |
| 2013-12-24 | 769 | 778 | 769 | 770 | 5,800 | 770 |
| 2013-12-20 | 772 | 775 | 763 | 767 | 7,400 | 767 |
| 2013-12-19 | 775 | 778 | 773 | 774 | 5,400 | 774 |
| 2013-12-18 | 779 | 779 | 774 | 777 | 5,500 | 777 |
| 2013-12-17 | 785 | 789 | 774 | 778 | 4,100 | 778 |
| 2013-12-16 | 802 | 802 | 777 | 781 | 13,600 | 781 |
| 2013-12-13 | 812 | 812 | 796 | 801 | 5,800 | 801 |
| 2013-12-12 | 808 | 845 | 795 | 807 | 33,300 | 807 |
| 2013-12-11 | 800 | 813 | 782 | 813 | 18,000 | 813 |
| 2013-12-10 | 796 | 800 | 782 | 798 | 11,500 | 798 |
| 2013-12-09 | 790 | 790 | 780 | 786 | 6,100 | 786 |
| 2013-12-06 | 777 | 780 | 777 | 780 | 1,700 | 780 |
| 2013-12-05 | 779 | 783 | 777 | 777 | 1,600 | 777 |
| 2013-12-04 | 780 | 785 | 779 | 779 | 2,200 | 779 |
| 2013-12-03 | 785 | 790 | 780 | 780 | 5,100 | 780 |
| 2013-12-02 | 779 | 780 | 776 | 780 | 1,800 | 780 |
| 2013-11-29 | 787 | 787 | 777 | 779 | 2,200 | 779 |
| 2013-11-28 | 791 | 796 | 778 | 780 | 9,900 | 780 |
| 2013-11-27 | 804 | 805 | 793 | 793 | 3,800 | 793 |
| 2013-11-26 | 794 | 805 | 793 | 800 | 900 | 800 |
| 2013-11-25 | 802 | 804 | 793 | 794 | 2,100 | 794 |
| 2013-11-22 | 809 | 810 | 791 | 794 | 8,100 | 794 |
| 2013-11-21 | 803 | 850 | 788 | 809 | 35,800 | 809 |
| 2013-11-20 | 790 | 794 | 784 | 784 | 4,000 | 784 |
| 2013-11-19 | 781 | 785 | 781 | 782 | 1,500 | 782 |
| 2013-11-18 | 780 | 785 | 779 | 781 | 1,600 | 781 |
| 2013-11-15 | 778 | 786 | 778 | 778 | 600 | 778 |
| 2013-11-14 | 773 | 783 | 773 | 776 | 2,200 | 776 |
| 2013-11-13 | 768 | 774 | 766 | 773 | 1,600 | 773 |
| 2013-11-12 | 761 | 774 | 761 | 772 | 5,200 | 772 |
| 2013-11-11 | 783 | 789 | 776 | 776 | 3,700 | 776 |
| 2013-11-08 | 783 | 802 | 781 | 785 | 5,300 | 785 |
| 2013-11-07 | 804 | 804 | 783 | 783 | 1,500 | 783 |
| 2013-11-06 | 774 | 780 | 774 | 780 | 2,400 | 780 |
| 2013-11-05 | 778 | 778 | 774 | 775 | 1,800 | 775 |
| 2013-11-01 | 790 | 790 | 778 | 778 | 5,200 | 778 |
| 2013-10-31 | 798 | 798 | 782 | 790 | 5,600 | 790 |
| 2013-10-30 | 790 | 840 | 790 | 807 | 14,000 | 807 |
| 2013-10-29 | 790 | 790 | 782 | 788 | 2,600 | 788 |
| 2013-10-28 | 786 | 799 | 781 | 790 | 4,900 | 790 |
| 2013-10-25 | 793 | 797 | 777 | 780 | 10,300 | 780 |
| 2013-10-24 | 796 | 805 | 788 | 792 | 7,800 | 792 |
| 2013-10-23 | 832 | 848 | 788 | 800 | 26,500 | 800 |
| 2013-10-22 | 898 | 898 | 820 | 831 | 37,200 | 831 |
| 2013-10-21 | 932 | 932 | 831 | 884 | 121,500 | 884 |
| 2013-10-18 | 780 | 782 | 780 | 782 | 3,400 | 782 |
| 2013-10-17 | 780 | 780 | 771 | 780 | 3,700 | 780 |
| 2013-10-16 | 788 | 788 | 768 | 782 | 8,900 | 782 |
| 2013-10-15 | 795 | 795 | 788 | 788 | 2,200 | 788 |
| 2013-10-11 | 794 | 795 | 786 | 795 | 3,500 | 795 |
| 2013-10-10 | 778 | 794 | 778 | 793 | 3,000 | 793 |
| 2013-10-09 | 771 | 779 | 771 | 776 | 1,000 | 776 |
| 2013-10-08 | 775 | 790 | 775 | 789 | 1,800 | 789 |
| 2013-10-07 | 780 | 788 | 777 | 788 | 2,000 | 788 |
| 2013-10-04 | 786 | 786 | 776 | 779 | 4,400 | 779 |
| 2013-10-03 | 786 | 787 | 786 | 786 | 1,300 | 786 |
| 2013-10-02 | 799 | 799 | 781 | 794 | 4,200 | 794 |
| 2013-10-01 | 799 | 799 | 782 | 785 | 4,600 | 785 |
| 2013-09-30 | 796 | 809 | 775 | 804 | 5,200 | 804 |
| 2013-09-27 | 808 | 813 | 801 | 805 | 3,900 | 805 |
| 2013-09-26 | 804 | 804 | 791 | 796 | 9,700 | 796 |
| 2013-09-25 | 82,500 | 82,800 | 81,400 | 81,400 | 264 | 814 |
| 2013-09-24 | 82,800 | 83,000 | 82,500 | 82,800 | 82 | 828 |
| 2013-09-20 | 82,700 | 83,300 | 82,700 | 83,300 | 19 | 833 |
| 2013-09-19 | 82,000 | 83,000 | 82,000 | 82,700 | 55 | 827 |
| 2013-09-18 | 81,600 | 83,000 | 81,600 | 81,800 | 35 | 818 |
| 2013-09-17 | 84,500 | 85,300 | 79,000 | 81,400 | 171 | 814 |
| 2013-09-13 | 83,700 | 85,000 | 83,700 | 84,500 | 43 | 845 |
| 2013-09-12 | 84,800 | 85,400 | 84,000 | 85,200 | 31 | 852 |
| 2013-09-11 | 83,200 | 87,000 | 83,200 | 85,500 | 110 | 855 |
| 2013-09-10 | 82,300 | 84,800 | 82,300 | 83,200 | 64 | 832 |
| 2013-09-09 | 80,800 | 80,900 | 80,200 | 80,800 | 45 | 808 |
| 2013-09-06 | 86,300 | 86,300 | 77,100 | 80,200 | 198 | 802 |
| 2013-09-05 | 82,900 | 96,100 | 82,900 | 86,100 | 816 | 861 |
| 2013-09-04 | 79,200 | 84,000 | 79,200 | 81,500 | 87 | 815 |
| 2013-09-03 | 77,800 | 79,800 | 77,800 | 78,400 | 36 | 784 |
| 2013-09-02 | 76,900 | 78,600 | 76,900 | 77,800 | 17 | 778 |
| 2013-08-30 | 77,400 | 78,100 | 76,600 | 77,500 | 16 | 775 |
| 2013-08-29 | 77,900 | 77,900 | 77,000 | 77,500 | 22 | 775 |
| 2013-08-28 | 79,000 | 79,000 | 77,000 | 77,500 | 45 | 775 |
| 2013-08-27 | 80,000 | 80,000 | 79,200 | 79,800 | 6 | 798 |
| 2013-08-26 | 79,900 | 79,900 | 78,700 | 79,700 | 27 | 797 |
| 2013-08-23 | 80,800 | 80,800 | 78,800 | 79,900 | 20 | 799 |
| 2013-08-22 | 81,000 | 81,000 | 80,000 | 80,800 | 18 | 808 |
| 2013-08-21 | 82,000 | 82,000 | 81,000 | 81,000 | 36 | 810 |
| 2013-08-20 | 84,100 | 84,100 | 82,000 | 82,000 | 45 | 820 |
| 2013-08-19 | 82,700 | 85,300 | 82,000 | 85,000 | 109 | 850 |
| 2013-08-16 | 81,600 | 83,800 | 81,200 | 82,600 | 63 | 826 |
| 2013-08-15 | 80,500 | 82,300 | 80,300 | 82,300 | 73 | 823 |
| 2013-08-14 | 79,700 | 81,100 | 78,900 | 80,300 | 61 | 803 |
| 2013-08-13 | 78,500 | 79,700 | 78,500 | 79,700 | 16 | 797 |
| 2013-08-12 | 80,000 | 80,000 | 78,200 | 78,200 | 25 | 782 |
| 2013-08-09 | 79,900 | 79,900 | 78,900 | 79,700 | 84 | 797 |
| 2013-08-08 | 79,500 | 80,000 | 78,700 | 79,900 | 44 | 799 |
| 2013-08-07 | 78,100 | 79,500 | 78,000 | 79,500 | 24 | 795 |
| 2013-08-06 | 77,900 | 79,000 | 77,400 | 78,100 | 24 | 781 |
| 2013-08-05 | 77,500 | 79,000 | 77,200 | 77,200 | 15 | 772 |
| 2013-08-02 | 78,000 | 78,300 | 77,500 | 77,500 | 14 | 775 |
| 2013-08-01 | 76,700 | 78,000 | 76,400 | 77,800 | 31 | 778 |
| 2013-07-31 | 76,000 | 77,000 | 76,000 | 76,700 | 19 | 767 |
| 2013-07-30 | 75,000 | 76,800 | 75,000 | 76,000 | 15 | 760 |
| 2013-07-29 | 76,100 | 76,500 | 75,000 | 76,400 | 20 | 764 |
| 2013-07-26 | 76,200 | 77,000 | 76,200 | 76,200 | 4 | 762 |
| 2013-07-25 | 76,800 | 76,800 | 76,000 | 76,600 | 6 | 766 |
| 2013-07-24 | 76,200 | 76,200 | 76,000 | 76,000 | 8 | 760 |
| 2013-07-23 | 75,600 | 76,200 | 75,600 | 76,200 | 11 | 762 |
| 2013-07-22 | 77,900 | 77,900 | 76,000 | 76,500 | 28 | 765 |
| 2013-07-19 | 77,200 | 78,000 | 76,100 | 77,700 | 93 | 777 |
| 2013-07-18 | 74,800 | 75,000 | 74,600 | 75,000 | 44 | 750 |
| 2013-07-17 | 74,500 | 74,600 | 74,100 | 74,600 | 22 | 746 |
| 2013-07-16 | 73,300 | 74,000 | 73,300 | 74,000 | 10 | 740 |
| 2013-07-12 | 73,200 | 73,500 | 73,100 | 73,200 | 9 | 732 |
| 2013-07-11 | 73,000 | 73,000 | 72,900 | 73,000 | 12 | 730 |
| 2013-07-10 | 74,000 | 74,000 | 72,600 | 72,700 | 21 | 727 |
| 2013-07-09 | 73,900 | 73,900 | 72,800 | 72,800 | 12 | 728 |
| 2013-07-08 | 73,400 | 73,500 | 72,800 | 73,400 | 18 | 734 |
| 2013-07-05 | 72,800 | 72,800 | 72,500 | 72,800 | 10 | 728 |
| 2013-07-04 | 72,800 | 72,800 | 71,600 | 72,400 | 14 | 724 |
| 2013-07-03 | 71,500 | 71,900 | 71,400 | 71,400 | 10 | 714 |
| 2013-07-02 | 72,000 | 72,000 | 71,200 | 71,200 | 14 | 712 |
| 2013-07-01 | 69,900 | 71,000 | 69,900 | 71,000 | 23 | 710 |
| 2013-06-28 | 66,900 | 69,500 | 66,900 | 69,500 | 21 | 695 |
| 2013-06-27 | 67,200 | 67,200 | 66,100 | 66,100 | 19 | 661 |
| 2013-06-26 | 68,500 | 69,400 | 67,100 | 67,700 | 18 | 677 |
| 2013-06-25 | 68,400 | 69,000 | 67,500 | 67,500 | 34 | 675 |
| 2013-06-24 | 68,000 | 68,000 | 67,500 | 67,500 | 9 | 675 |
| 2013-06-21 | 66,500 | 67,500 | 66,500 | 67,500 | 5 | 675 |
| 2013-06-20 | 66,900 | 67,100 | 66,800 | 67,100 | 26 | 671 |
| 2013-06-19 | 67,200 | 67,200 | 66,900 | 66,900 | 5 | 669 |
| 2013-06-18 | 67,500 | 67,500 | 67,000 | 67,000 | 11 | 670 |
| 2013-06-17 | 66,400 | 67,000 | 66,400 | 67,000 | 16 | 670 |
| 2013-06-14 | 66,100 | 67,000 | 66,100 | 66,400 | 15 | 664 |
| 2013-06-13 | 64,800 | 66,000 | 64,100 | 66,000 | 14 | 660 |
| 2013-06-12 | 65,100 | 66,100 | 63,200 | 65,000 | 34 | 650 |
| 2013-06-11 | 66,200 | 68,200 | 66,200 | 66,200 | 17 | 662 |
| 2013-06-10 | 64,500 | 67,900 | 63,800 | 67,900 | 52 | 679 |
| 2013-06-07 | 68,200 | 68,400 | 59,000 | 62,000 | 121 | 620 |
| 2013-06-06 | 70,200 | 70,300 | 68,500 | 68,500 | 26 | 685 |
| 2013-06-05 | 70,800 | 71,200 | 70,800 | 71,000 | 7 | 710 |
| 2013-06-04 | 72,000 | 72,000 | 70,800 | 72,000 | 39 | 720 |
| 2013-06-03 | 74,500 | 75,500 | 72,000 | 72,000 | 18 | 720 |
| 2013-05-31 | 75,800 | 76,000 | 74,000 | 75,500 | 19 | 755 |
| 2013-05-30 | 74,900 | 76,000 | 73,300 | 73,500 | 29 | 735 |
| 2013-05-29 | 74,000 | 74,500 | 74,000 | 74,500 | 18 | 745 |
| 2013-05-28 | 72,900 | 72,900 | 71,500 | 72,700 | 15 | 727 |
| 2013-05-27 | 72,000 | 72,000 | 71,400 | 71,400 | 14 | 714 |
| 2013-05-24 | 72,000 | 73,900 | 72,000 | 72,000 | 40 | 720 |
| 2013-05-23 | 77,400 | 77,400 | 70,800 | 71,100 | 112 | 711 |
| 2013-05-22 | 78,700 | 78,700 | 76,500 | 78,000 | 18 | 780 |
| 2013-05-21 | 79,000 | 79,500 | 78,600 | 79,000 | 33 | 790 |
| 2013-05-20 | 77,900 | 78,600 | 77,500 | 78,600 | 41 | 786 |
| 2013-05-17 | 73,000 | 77,500 | 73,000 | 77,500 | 25 | 775 |
| 2013-05-16 | 77,300 | 77,400 | 72,500 | 72,500 | 70 | 725 |
| 2013-05-15 | 81,500 | 81,500 | 75,000 | 78,000 | 90 | 780 |
| 2013-05-14 | 81,400 | 81,500 | 80,200 | 81,500 | 80 | 815 |
| 2013-05-13 | 81,300 | 81,800 | 80,000 | 81,600 | 172 | 816 |
| 2013-05-10 | 82,100 | 82,200 | 80,500 | 82,000 | 56 | 820 |
| 2013-05-09 | 84,000 | 84,000 | 81,400 | 82,000 | 106 | 820 |
| 2013-05-08 | 82,400 | 84,500 | 81,500 | 83,600 | 103 | 836 |
| 2013-05-07 | 81,400 | 83,900 | 80,500 | 83,900 | 142 | 839 |
| 2013-05-02 | 79,800 | 80,400 | 79,700 | 79,900 | 39 | 799 |
| 2013-05-01 | 80,100 | 82,000 | 79,700 | 80,400 | 47 | 804 |
| 2013-04-30 | 79,600 | 80,100 | 79,100 | 80,100 | 53 | 801 |
| 2013-04-26 | 79,900 | 80,900 | 79,600 | 79,900 | 74 | 799 |
| 2013-04-25 | 79,800 | 82,500 | 78,000 | 80,900 | 178 | 809 |
| 2013-04-24 | 79,100 | 79,500 | 78,500 | 79,500 | 71 | 795 |
| 2013-04-23 | 79,500 | 81,000 | 78,000 | 79,900 | 164 | 799 |
| 2013-04-22 | 79,800 | 81,000 | 77,500 | 81,000 | 311 | 810 |
| 2013-04-19 | 82,500 | 85,000 | 78,700 | 78,700 | 1,165 | 787 |
| 2013-04-18 | 88,500 | 88,500 | 88,500 | 88,500 | 221 | 885 |
| 2013-04-17 | 73,500 | 73,500 | 73,500 | 73,500 | 85 | 735 |
| 2013-04-16 | 63,900 | 63,900 | 63,500 | 63,500 | 63 | 635 |
| 2013-04-15 | 64,000 | 64,900 | 63,500 | 63,600 | 39 | 636 |
| 2013-04-12 | 63,400 | 64,900 | 63,000 | 63,400 | 49 | 634 |
| 2013-04-11 | 64,100 | 64,100 | 62,300 | 63,500 | 147 | 635 |
| 2013-04-10 | 66,500 | 66,500 | 64,100 | 64,100 | 37 | 641 |
| 2013-04-09 | 68,700 | 69,700 | 65,500 | 65,500 | 62 | 655 |
| 2013-04-08 | 62,100 | 67,000 | 62,100 | 67,000 | 145 | 670 |
| 2013-04-05 | 61,300 | 63,300 | 61,300 | 62,100 | 48 | 621 |
| 2013-04-04 | 60,700 | 61,700 | 60,700 | 61,000 | 13 | 610 |
| 2013-04-03 | 62,800 | 62,800 | 60,000 | 61,200 | 33 | 612 |
| 2013-04-02 | 61,500 | 61,500 | 59,800 | 61,000 | 34 | 610 |
| 2013-04-01 | 64,900 | 65,000 | 62,000 | 62,000 | 46 | 620 |
| 2013-03-29 | 65,000 | 65,000 | 64,000 | 64,700 | 15 | 647 |
| 2013-03-28 | 65,700 | 66,100 | 65,000 | 65,000 | 24 | 650 |
| 2013-03-27 | 65,000 | 65,000 | 63,600 | 64,800 | 17 | 648 |
| 2013-03-26 | 65,700 | 65,700 | 64,100 | 64,500 | 61 | 645 |
| 2013-03-25 | 66,000 | 66,000 | 64,000 | 65,500 | 27 | 655 |
| 2013-03-22 | 64,600 | 64,600 | 63,000 | 63,300 | 43 | 633 |
| 2013-03-21 | 62,300 | 64,600 | 62,100 | 64,600 | 72 | 646 |
| 2013-03-19 | 62,300 | 62,400 | 62,100 | 62,300 | 61 | 623 |
| 2013-03-18 | 62,200 | 62,300 | 62,100 | 62,300 | 32 | 623 |
| 2013-03-15 | 62,000 | 62,800 | 62,000 | 62,800 | 8 | 628 |
| 2013-03-14 | 61,100 | 62,000 | 61,100 | 61,700 | 23 | 617 |
| 2013-03-13 | 61,200 | 61,500 | 61,100 | 61,500 | 24 | 615 |
| 2013-03-12 | 63,000 | 63,000 | 61,900 | 61,900 | 22 | 619 |
| 2013-03-11 | 61,700 | 63,000 | 61,600 | 62,000 | 53 | 620 |
| 2013-03-08 | 62,500 | 63,300 | 61,700 | 61,700 | 34 | 617 |
| 2013-03-07 | 63,500 | 63,700 | 61,800 | 62,500 | 39 | 625 |
| 2013-03-06 | 64,200 | 65,000 | 61,400 | 63,000 | 76 | 630 |
| 2013-03-05 | 58,800 | 62,400 | 58,800 | 62,400 | 93 | 624 |
| 2013-03-04 | 58,000 | 59,300 | 58,000 | 58,700 | 63 | 587 |
| 2013-03-01 | 57,500 | 58,000 | 57,300 | 57,900 | 44 | 579 |
| 2013-02-28 | 56,700 | 57,300 | 56,700 | 57,300 | 13 | 573 |
| 2013-02-27 | 57,600 | 57,600 | 56,500 | 57,600 | 42 | 576 |
| 2013-02-26 | 56,500 | 57,700 | 56,500 | 57,500 | 36 | 575 |
| 2013-02-25 | 57,100 | 57,500 | 56,500 | 56,500 | 56 | 565 |
| 2013-02-22 | 56,800 | 57,000 | 56,600 | 56,600 | 9 | 566 |
| 2013-02-21 | 56,800 | 57,200 | 56,700 | 57,200 | 21 | 572 |
| 2013-02-20 | 56,800 | 56,800 | 55,500 | 56,700 | 32 | 567 |
| 2013-02-19 | 56,100 | 56,100 | 56,000 | 56,000 | 16 | 560 |
| 2013-02-18 | 57,000 | 57,000 | 56,600 | 57,000 | 26 | 570 |
| 2013-02-15 | 56,500 | 56,600 | 55,800 | 56,600 | 19 | 566 |
| 2013-02-14 | 56,600 | 56,600 | 56,000 | 56,600 | 17 | 566 |
| 2013-02-13 | 57,000 | 57,000 | 56,500 | 56,500 | 35 | 565 |
| 2013-02-12 | 56,800 | 57,000 | 56,800 | 56,900 | 34 | 569 |
| 2013-02-08 | 56,500 | 56,500 | 56,100 | 56,200 | 25 | 562 |
| 2013-02-07 | 57,000 | 57,000 | 56,500 | 56,500 | 19 | 565 |
| 2013-02-06 | 57,300 | 57,500 | 57,100 | 57,100 | 16 | 571 |
| 2013-02-05 | 57,200 | 57,300 | 57,000 | 57,200 | 30 | 572 |
| 2013-02-04 | 56,700 | 57,300 | 56,600 | 57,300 | 44 | 573 |
| 2013-02-01 | 56,000 | 56,700 | 55,700 | 56,600 | 41 | 566 |
| 2013-01-31 | 55,900 | 56,000 | 55,800 | 55,800 | 5 | 558 |
| 2013-01-30 | 57,000 | 57,000 | 55,700 | 55,900 | 43 | 559 |
| 2013-01-29 | 56,500 | 57,000 | 56,500 | 57,000 | 17 | 570 |
| 2013-01-28 | 56,000 | 56,800 | 55,500 | 56,600 | 33 | 566 |
| 2013-01-25 | 55,400 | 56,000 | 55,000 | 55,500 | 27 | 555 |
| 2013-01-24 | 55,500 | 55,500 | 54,800 | 55,000 | 22 | 550 |
| 2013-01-23 | 54,700 | 55,500 | 54,700 | 55,500 | 16 | 555 |
| 2013-01-22 | 55,500 | 56,000 | 55,000 | 55,000 | 18 | 550 |
| 2013-01-21 | 55,300 | 55,700 | 54,000 | 55,300 | 61 | 553 |
| 2013-01-18 | 55,500 | 56,100 | 55,500 | 55,700 | 31 | 557 |
| 2013-01-17 | 56,100 | 56,100 | 55,500 | 55,500 | 14 | 555 |
| 2013-01-16 | 56,100 | 56,100 | 56,000 | 56,000 | 9 | 560 |
| 2013-01-15 | 57,000 | 57,000 | 55,900 | 56,800 | 82 | 568 |
| 2013-01-11 | 55,100 | 57,000 | 55,100 | 57,000 | 33 | 570 |
| 2013-01-10 | 55,200 | 55,500 | 55,000 | 55,100 | 8 | 551 |
| 2013-01-09 | 54,900 | 55,200 | 54,900 | 55,200 | 8 | 552 |
| 2013-01-08 | 54,900 | 55,000 | 54,500 | 55,000 | 30 | 550 |
| 2013-01-07 | 54,500 | 54,900 | 53,400 | 54,900 | 35 | 549 |
| 2013-01-04 | 54,300 | 54,400 | 53,200 | 53,600 | 43 | 536 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2007-09-25]1株→2株 [2003-09-25]1株→2株
