3712 (株)情報企画 の時系列データ [2012年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2012-12-28 | 53,500 | 53,800 | 53,500 | 53,500 | 4 | 535 |
| 2012-12-27 | 53,400 | 53,400 | 53,400 | 53,400 | 6 | 534 |
| 2012-12-26 | 53,500 | 53,600 | 53,500 | 53,600 | 5 | 536 |
| 2012-12-25 | 53,200 | 54,200 | 53,200 | 54,000 | 22 | 540 |
| 2012-12-21 | 53,600 | 54,000 | 53,000 | 53,000 | 14 | 530 |
| 2012-12-20 | 54,300 | 54,300 | 53,600 | 53,600 | 29 | 536 |
| 2012-12-19 | 53,300 | 53,700 | 53,300 | 53,600 | 22 | 536 |
| 2012-12-18 | 52,900 | 53,300 | 52,900 | 53,300 | 4 | 533 |
| 2012-12-17 | 52,700 | 52,900 | 52,700 | 52,700 | 11 | 527 |
| 2012-12-14 | 53,800 | 53,800 | 52,200 | 52,400 | 30 | 524 |
| 2012-12-13 | 52,700 | 53,800 | 52,100 | 53,800 | 14 | 538 |
| 2012-12-12 | 52,100 | 52,100 | 52,000 | 52,000 | 3 | 520 |
| 2012-12-11 | 52,000 | 52,000 | 51,800 | 51,800 | 2 | 518 |
| 2012-12-10 | 52,400 | 52,400 | 51,600 | 51,600 | 13 | 516 |
| 2012-12-07 | 52,300 | 52,600 | 52,300 | 52,600 | 3 | 526 |
| 2012-12-06 | 51,400 | 52,000 | 51,400 | 52,000 | 9 | 520 |
| 2012-12-05 | 52,000 | 52,200 | 52,000 | 52,200 | 5 | 522 |
| 2012-12-03 | 51,400 | 52,000 | 51,400 | 52,000 | 2 | 520 |
| 2012-11-30 | 51,500 | 51,500 | 51,400 | 51,400 | 4 | 514 |
| 2012-11-29 | 51,800 | 51,800 | 51,800 | 51,800 | 1 | 518 |
| 2012-11-28 | 51,400 | 51,400 | 51,400 | 51,400 | 4 | 514 |
| 2012-11-27 | 51,400 | 51,400 | 51,400 | 51,400 | 17 | 514 |
| 2012-11-26 | 51,300 | 51,500 | 51,300 | 51,400 | 42 | 514 |
| 2012-11-22 | 51,100 | 51,300 | 51,000 | 51,000 | 12 | 510 |
| 2012-11-21 | 51,300 | 51,300 | 51,300 | 51,300 | 3 | 513 |
| 2012-11-20 | 51,300 | 52,000 | 51,300 | 51,300 | 14 | 513 |
| 2012-11-19 | 51,200 | 51,400 | 51,200 | 51,300 | 10 | 513 |
| 2012-11-16 | 50,600 | 51,200 | 50,600 | 51,200 | 5 | 512 |
| 2012-11-15 | 50,600 | 50,700 | 50,600 | 50,700 | 18 | 507 |
| 2012-11-14 | 50,600 | 50,600 | 50,600 | 50,600 | 1 | 506 |
| 2012-11-13 | 51,400 | 51,400 | 50,600 | 50,600 | 7 | 506 |
| 2012-11-12 | 51,200 | 51,200 | 50,700 | 50,700 | 20 | 507 |
| 2012-11-09 | 51,600 | 52,000 | 51,600 | 51,600 | 7 | 516 |
| 2012-11-08 | 51,600 | 51,600 | 51,600 | 51,600 | 2 | 516 |
| 2012-11-07 | 51,200 | 52,000 | 51,200 | 52,000 | 32 | 520 |
| 2012-11-06 | 51,300 | 51,300 | 51,300 | 51,300 | 5 | 513 |
| 2012-11-05 | 51,600 | 52,400 | 51,100 | 52,300 | 12 | 523 |
| 2012-11-02 | 51,700 | 52,000 | 51,700 | 52,000 | 6 | 520 |
| 2012-11-01 | 51,500 | 51,800 | 51,500 | 51,500 | 5 | 515 |
| 2012-10-31 | 51,200 | 51,200 | 51,100 | 51,100 | 11 | 511 |
| 2012-10-30 | 51,300 | 51,300 | 51,300 | 51,300 | 1 | 513 |
| 2012-10-26 | 51,500 | 51,500 | 51,000 | 51,000 | 10 | 510 |
| 2012-10-25 | 51,700 | 52,000 | 51,700 | 52,000 | 8 | 520 |
| 2012-10-24 | 51,000 | 51,500 | 51,000 | 51,500 | 7 | 515 |
| 2012-10-23 | 51,100 | 51,400 | 51,000 | 51,000 | 9 | 510 |
| 2012-10-22 | 50,900 | 51,000 | 50,700 | 51,000 | 19 | 510 |
| 2012-10-19 | 51,400 | 51,400 | 51,400 | 51,400 | 4 | 514 |
| 2012-10-18 | 51,800 | 51,800 | 51,300 | 51,400 | 31 | 514 |
| 2012-10-17 | 51,800 | 51,800 | 51,600 | 51,600 | 2 | 516 |
| 2012-10-16 | 52,100 | 52,100 | 52,000 | 52,000 | 18 | 520 |
| 2012-10-15 | 52,000 | 52,000 | 52,000 | 52,000 | 4 | 520 |
| 2012-10-12 | 51,100 | 52,000 | 51,100 | 52,000 | 6 | 520 |
| 2012-10-11 | 51,100 | 51,100 | 51,100 | 51,100 | 2 | 511 |
| 2012-10-10 | 51,200 | 51,300 | 51,000 | 51,100 | 11 | 511 |
| 2012-10-09 | 50,900 | 51,400 | 50,900 | 51,400 | 9 | 514 |
| 2012-10-05 | 52,000 | 52,000 | 52,000 | 52,000 | 1 | 520 |
| 2012-10-04 | 51,100 | 52,300 | 51,100 | 52,200 | 8 | 522 |
| 2012-10-03 | 52,300 | 52,300 | 51,000 | 51,200 | 9 | 512 |
| 2012-10-02 | 52,500 | 52,500 | 52,300 | 52,400 | 4 | 524 |
| 2012-10-01 | 52,800 | 52,800 | 52,500 | 52,500 | 8 | 525 |
| 2012-09-28 | 52,800 | 53,000 | 52,800 | 52,800 | 4 | 528 |
| 2012-09-27 | 53,000 | 53,000 | 52,800 | 52,800 | 6 | 528 |
| 2012-09-26 | 53,400 | 53,500 | 52,500 | 53,500 | 81 | 535 |
| 2012-09-25 | 55,300 | 55,400 | 54,900 | 55,200 | 147 | 552 |
| 2012-09-24 | 55,000 | 55,300 | 54,800 | 55,200 | 31 | 552 |
| 2012-09-21 | 55,200 | 55,200 | 54,900 | 54,900 | 26 | 549 |
| 2012-09-20 | 54,900 | 55,000 | 54,800 | 54,900 | 31 | 549 |
| 2012-09-19 | 54,500 | 54,900 | 54,500 | 54,800 | 25 | 548 |
| 2012-09-18 | 54,000 | 54,500 | 54,000 | 54,500 | 23 | 545 |
| 2012-09-14 | 53,700 | 53,900 | 53,700 | 53,900 | 6 | 539 |
| 2012-09-13 | 53,400 | 53,700 | 53,400 | 53,600 | 15 | 536 |
| 2012-09-12 | 53,500 | 53,500 | 53,500 | 53,500 | 10 | 535 |
| 2012-09-11 | 54,500 | 54,500 | 53,800 | 53,800 | 29 | 538 |
| 2012-09-10 | 54,100 | 54,500 | 54,100 | 54,500 | 9 | 545 |
| 2012-09-07 | 54,600 | 54,600 | 54,500 | 54,500 | 5 | 545 |
| 2012-09-06 | 54,400 | 54,600 | 53,900 | 54,600 | 14 | 546 |
| 2012-09-05 | 54,700 | 54,700 | 54,200 | 54,400 | 9 | 544 |
| 2012-09-04 | 54,800 | 54,800 | 54,400 | 54,700 | 13 | 547 |
| 2012-09-03 | 54,800 | 54,900 | 54,500 | 54,800 | 9 | 548 |
| 2012-08-31 | 54,700 | 54,700 | 54,000 | 54,500 | 16 | 545 |
| 2012-08-30 | 54,800 | 54,800 | 54,400 | 54,400 | 9 | 544 |
| 2012-08-29 | 54,800 | 54,800 | 54,700 | 54,800 | 7 | 548 |
| 2012-08-28 | 54,400 | 54,400 | 54,400 | 54,400 | 1 | 544 |
| 2012-08-27 | 55,000 | 55,000 | 54,500 | 54,600 | 6 | 546 |
| 2012-08-24 | 54,200 | 54,200 | 54,200 | 54,200 | 1 | 542 |
| 2012-08-23 | 53,600 | 54,800 | 53,600 | 54,200 | 19 | 542 |
| 2012-08-22 | 55,100 | 55,100 | 55,100 | 55,100 | 1 | 551 |
| 2012-08-20 | 55,000 | 55,500 | 54,200 | 54,200 | 19 | 542 |
| 2012-08-17 | 54,900 | 55,000 | 54,100 | 55,000 | 25 | 550 |
| 2012-08-16 | 54,500 | 54,800 | 54,500 | 54,800 | 20 | 548 |
| 2012-08-15 | 54,600 | 54,600 | 54,300 | 54,500 | 8 | 545 |
| 2012-08-14 | 54,000 | 54,100 | 54,000 | 54,100 | 2 | 541 |
| 2012-08-13 | 53,600 | 53,700 | 53,500 | 53,700 | 10 | 537 |
| 2012-08-10 | 53,000 | 53,100 | 53,000 | 53,100 | 4 | 531 |
| 2012-08-09 | 53,000 | 53,000 | 53,000 | 53,000 | 3 | 530 |
| 2012-08-08 | 54,100 | 54,100 | 53,700 | 53,700 | 7 | 537 |
| 2012-08-07 | 54,100 | 54,100 | 54,100 | 54,100 | 2 | 541 |
| 2012-08-06 | 53,400 | 54,100 | 53,400 | 54,100 | 4 | 541 |
| 2012-08-03 | 53,500 | 54,800 | 52,800 | 54,800 | 7 | 548 |
| 2012-08-01 | 52,600 | 52,600 | 52,600 | 52,600 | 1 | 526 |
| 2012-07-30 | 53,000 | 53,000 | 52,500 | 52,900 | 23 | 529 |
| 2012-07-27 | 53,800 | 53,800 | 53,400 | 53,400 | 6 | 534 |
| 2012-07-26 | 53,900 | 54,000 | 53,100 | 53,500 | 19 | 535 |
| 2012-07-25 | 53,100 | 53,200 | 53,000 | 53,000 | 15 | 530 |
| 2012-07-24 | 53,600 | 53,600 | 53,200 | 53,200 | 8 | 532 |
| 2012-07-23 | 55,500 | 55,500 | 53,900 | 53,900 | 6 | 539 |
| 2012-07-20 | 55,700 | 55,700 | 55,700 | 55,700 | 2 | 557 |
| 2012-07-19 | 55,600 | 55,600 | 55,400 | 55,400 | 31 | 554 |
| 2012-07-18 | 55,000 | 55,400 | 55,000 | 55,400 | 6 | 554 |
| 2012-07-17 | 53,600 | 54,000 | 53,600 | 54,000 | 3 | 540 |
| 2012-07-12 | 54,000 | 54,000 | 53,500 | 53,500 | 4 | 535 |
| 2012-07-11 | 54,700 | 54,800 | 53,500 | 53,500 | 111 | 535 |
| 2012-07-10 | 54,900 | 54,900 | 54,700 | 54,700 | 6 | 547 |
| 2012-07-09 | 54,800 | 54,800 | 54,700 | 54,700 | 6 | 547 |
| 2012-07-06 | 55,500 | 55,500 | 55,200 | 55,500 | 12 | 555 |
| 2012-07-05 | 55,900 | 55,900 | 55,000 | 55,000 | 3 | 550 |
| 2012-07-04 | 55,400 | 55,900 | 55,000 | 55,900 | 3 | 559 |
| 2012-07-02 | 54,500 | 55,400 | 54,400 | 54,400 | 16 | 544 |
| 2012-06-29 | 54,400 | 55,600 | 53,600 | 55,300 | 53 | 553 |
| 2012-06-28 | 54,000 | 56,000 | 54,000 | 55,400 | 41 | 554 |
| 2012-06-27 | 53,100 | 54,000 | 53,100 | 54,000 | 10 | 540 |
| 2012-06-26 | 52,900 | 52,900 | 52,900 | 52,900 | 13 | 529 |
| 2012-06-25 | 53,700 | 53,700 | 53,500 | 53,700 | 6 | 537 |
| 2012-06-22 | 53,900 | 54,000 | 52,500 | 54,000 | 13 | 540 |
| 2012-06-18 | 55,100 | 55,200 | 55,000 | 55,000 | 16 | 550 |
| 2012-06-15 | 55,200 | 55,300 | 54,500 | 55,100 | 32 | 551 |
| 2012-06-14 | 53,800 | 55,200 | 52,900 | 55,200 | 12 | 552 |
| 2012-06-13 | 53,700 | 54,700 | 53,700 | 54,700 | 2 | 547 |
| 2012-06-12 | 54,700 | 56,700 | 53,600 | 53,800 | 25 | 538 |
| 2012-06-11 | 54,700 | 54,900 | 54,700 | 54,900 | 5 | 549 |
| 2012-06-08 | 52,000 | 54,000 | 52,000 | 54,000 | 17 | 540 |
| 2012-06-07 | 52,000 | 52,000 | 52,000 | 52,000 | 3 | 520 |
| 2012-06-06 | 51,000 | 52,000 | 51,000 | 52,000 | 13 | 520 |
| 2012-06-05 | 50,600 | 52,000 | 50,600 | 52,000 | 16 | 520 |
| 2012-06-04 | 51,600 | 51,600 | 50,500 | 50,500 | 7 | 505 |
| 2012-06-01 | 52,300 | 52,300 | 52,300 | 52,300 | 1 | 523 |
| 2012-05-31 | 51,300 | 51,300 | 51,200 | 51,200 | 3 | 512 |
| 2012-05-30 | 51,800 | 52,300 | 51,800 | 52,300 | 6 | 523 |
| 2012-05-29 | 51,700 | 51,800 | 51,300 | 51,300 | 10 | 513 |
| 2012-05-28 | 51,200 | 51,200 | 51,200 | 51,200 | 1 | 512 |
| 2012-05-25 | 51,600 | 51,600 | 51,400 | 51,400 | 3 | 514 |
| 2012-05-24 | 52,500 | 52,500 | 51,500 | 51,500 | 6 | 515 |
| 2012-05-23 | 52,900 | 53,000 | 51,300 | 53,000 | 12 | 530 |
| 2012-05-22 | 52,900 | 52,900 | 52,900 | 52,900 | 4 | 529 |
| 2012-05-21 | 51,900 | 53,000 | 51,700 | 51,700 | 7 | 517 |
| 2012-05-18 | 51,000 | 52,000 | 51,000 | 51,900 | 20 | 519 |
| 2012-05-17 | 51,100 | 51,300 | 51,000 | 51,000 | 11 | 510 |
| 2012-05-16 | 50,300 | 50,500 | 50,300 | 50,400 | 10 | 504 |
| 2012-05-15 | 50,000 | 50,900 | 49,000 | 50,100 | 95 | 501 |
| 2012-05-14 | 52,900 | 52,900 | 52,000 | 52,000 | 16 | 520 |
| 2012-05-11 | 54,500 | 54,500 | 53,800 | 53,800 | 3 | 538 |
| 2012-05-09 | 53,500 | 53,500 | 53,000 | 53,500 | 13 | 535 |
| 2012-05-08 | 54,200 | 54,900 | 54,000 | 54,100 | 7 | 541 |
| 2012-05-07 | 54,800 | 54,800 | 53,300 | 53,400 | 27 | 534 |
| 2012-05-02 | 54,300 | 54,600 | 54,000 | 54,600 | 6 | 546 |
| 2012-05-01 | 55,000 | 55,100 | 54,600 | 54,600 | 9 | 546 |
| 2012-04-27 | 55,300 | 55,300 | 55,000 | 55,000 | 13 | 550 |
| 2012-04-26 | 55,600 | 55,700 | 55,300 | 55,300 | 19 | 553 |
| 2012-04-25 | 55,900 | 55,900 | 55,800 | 55,800 | 3 | 558 |
| 2012-04-24 | 55,800 | 55,800 | 55,800 | 55,800 | 12 | 558 |
| 2012-04-23 | 55,900 | 55,900 | 55,200 | 55,900 | 17 | 559 |
| 2012-04-20 | 56,000 | 56,000 | 55,900 | 56,000 | 12 | 560 |
| 2012-04-19 | 55,800 | 55,900 | 55,400 | 55,900 | 19 | 559 |
| 2012-04-18 | 56,400 | 59,900 | 55,000 | 55,400 | 198 | 554 |
| 2012-04-17 | 53,400 | 54,400 | 53,100 | 54,400 | 18 | 544 |
| 2012-04-16 | 54,500 | 54,500 | 53,200 | 53,400 | 30 | 534 |
| 2012-04-13 | 54,100 | 54,500 | 54,000 | 54,500 | 4 | 545 |
| 2012-04-12 | 54,100 | 54,500 | 53,900 | 54,500 | 20 | 545 |
| 2012-04-11 | 54,500 | 55,000 | 54,000 | 54,000 | 19 | 540 |
| 2012-04-10 | 55,400 | 55,400 | 54,800 | 54,800 | 2 | 548 |
| 2012-04-09 | 55,000 | 55,000 | 54,100 | 54,300 | 11 | 543 |
| 2012-04-06 | 55,500 | 55,500 | 55,300 | 55,300 | 5 | 553 |
| 2012-04-05 | 54,600 | 55,700 | 54,600 | 55,700 | 25 | 557 |
| 2012-04-04 | 55,600 | 55,600 | 55,000 | 55,000 | 13 | 550 |
| 2012-04-03 | 55,500 | 55,600 | 55,300 | 55,600 | 10 | 556 |
| 2012-04-02 | 55,000 | 55,500 | 55,000 | 55,500 | 24 | 555 |
| 2012-03-30 | 55,000 | 55,500 | 54,200 | 55,400 | 44 | 554 |
| 2012-03-29 | 55,100 | 55,100 | 55,000 | 55,000 | 8 | 550 |
| 2012-03-28 | 55,600 | 55,600 | 54,000 | 54,000 | 10 | 540 |
| 2012-03-27 | 54,600 | 55,800 | 54,600 | 55,700 | 14 | 557 |
| 2012-03-26 | 54,100 | 55,500 | 54,100 | 54,400 | 12 | 544 |
| 2012-03-23 | 55,000 | 55,000 | 54,100 | 54,100 | 14 | 541 |
| 2012-03-22 | 55,600 | 55,800 | 55,100 | 55,100 | 21 | 551 |
| 2012-03-21 | 55,700 | 56,000 | 54,800 | 55,600 | 55 | 556 |
| 2012-03-19 | 54,000 | 54,700 | 54,000 | 54,700 | 25 | 547 |
| 2012-03-16 | 53,700 | 54,500 | 53,700 | 54,000 | 19 | 540 |
| 2012-03-15 | 53,000 | 53,500 | 53,000 | 53,300 | 13 | 533 |
| 2012-03-14 | 52,700 | 53,000 | 52,500 | 53,000 | 15 | 530 |
| 2012-03-13 | 53,000 | 53,000 | 53,000 | 53,000 | 8 | 530 |
| 2012-03-12 | 53,000 | 53,000 | 52,800 | 52,800 | 9 | 528 |
| 2012-03-09 | 52,200 | 53,000 | 52,000 | 53,000 | 26 | 530 |
| 2012-03-08 | 52,800 | 52,800 | 52,200 | 52,200 | 3 | 522 |
| 2012-03-07 | 52,700 | 52,700 | 52,200 | 52,200 | 3 | 522 |
| 2012-03-06 | 54,100 | 54,100 | 52,000 | 52,700 | 29 | 527 |
| 2012-03-05 | 53,100 | 53,100 | 52,300 | 53,100 | 9 | 531 |
| 2012-03-02 | 52,400 | 52,400 | 52,100 | 52,100 | 6 | 521 |
| 2012-03-01 | 52,900 | 53,000 | 52,500 | 52,500 | 12 | 525 |
| 2012-02-29 | 52,500 | 53,000 | 52,500 | 52,900 | 12 | 529 |
| 2012-02-28 | 52,800 | 52,800 | 52,500 | 52,500 | 9 | 525 |
| 2012-02-27 | 52,800 | 52,800 | 52,800 | 52,800 | 2 | 528 |
| 2012-02-24 | 52,100 | 52,300 | 52,100 | 52,300 | 7 | 523 |
| 2012-02-23 | 53,000 | 53,500 | 52,500 | 53,500 | 24 | 535 |
| 2012-02-22 | 52,700 | 52,700 | 52,700 | 52,700 | 3 | 527 |
| 2012-02-21 | 52,000 | 52,700 | 52,000 | 52,000 | 17 | 520 |
| 2012-02-20 | 51,500 | 52,000 | 51,300 | 52,000 | 19 | 520 |
| 2012-02-17 | 51,800 | 51,800 | 51,300 | 51,300 | 6 | 513 |
| 2012-02-16 | 51,700 | 51,800 | 51,500 | 51,800 | 29 | 518 |
| 2012-02-15 | 50,800 | 51,500 | 50,800 | 51,500 | 16 | 515 |
| 2012-02-14 | 50,600 | 51,000 | 50,500 | 50,700 | 18 | 507 |
| 2012-02-13 | 50,700 | 50,700 | 50,300 | 50,300 | 13 | 503 |
| 2012-02-10 | 50,000 | 50,000 | 50,000 | 50,000 | 1 | 500 |
| 2012-02-09 | 49,900 | 50,000 | 49,850 | 49,850 | 21 | 498.50 |
| 2012-02-08 | 49,900 | 49,950 | 49,900 | 49,950 | 4 | 499.50 |
| 2012-02-07 | 50,100 | 51,000 | 50,000 | 50,000 | 21 | 500 |
| 2012-02-06 | 50,100 | 50,100 | 50,100 | 50,100 | 1 | 501 |
| 2012-02-03 | 50,000 | 50,000 | 49,750 | 49,750 | 7 | 497.50 |
| 2012-02-02 | 50,200 | 50,900 | 50,100 | 50,100 | 4 | 501 |
| 2012-02-01 | 50,200 | 50,200 | 50,000 | 50,000 | 7 | 500 |
| 2012-01-31 | 49,900 | 49,950 | 49,750 | 49,750 | 9 | 497.50 |
| 2012-01-30 | 50,200 | 50,200 | 49,900 | 49,900 | 13 | 499 |
| 2012-01-27 | 50,500 | 50,500 | 50,200 | 50,200 | 6 | 502 |
| 2012-01-26 | 51,300 | 51,300 | 50,500 | 51,000 | 7 | 510 |
| 2012-01-25 | 51,300 | 51,300 | 51,300 | 51,300 | 1 | 513 |
| 2012-01-24 | 50,600 | 51,300 | 50,300 | 51,300 | 7 | 513 |
| 2012-01-23 | 50,000 | 50,700 | 50,000 | 50,600 | 3 | 506 |
| 2012-01-20 | 50,100 | 50,200 | 50,000 | 50,000 | 22 | 500 |
| 2012-01-19 | 51,300 | 51,300 | 50,200 | 50,300 | 22 | 503 |
| 2012-01-18 | 51,300 | 51,300 | 51,300 | 51,300 | 3 | 513 |
| 2012-01-17 | 51,900 | 51,900 | 50,000 | 50,000 | 82 | 500 |
| 2012-01-16 | 50,200 | 51,900 | 50,200 | 51,900 | 21 | 519 |
| 2012-01-13 | 50,300 | 50,300 | 50,100 | 50,100 | 6 | 501 |
| 2012-01-12 | 50,200 | 50,300 | 50,200 | 50,200 | 3 | 502 |
| 2012-01-11 | 50,500 | 51,300 | 50,500 | 50,500 | 12 | 505 |
| 2012-01-10 | 51,000 | 51,000 | 50,100 | 50,900 | 11 | 509 |
| 2012-01-06 | 50,500 | 50,900 | 50,500 | 50,900 | 3 | 509 |
| 2012-01-05 | 50,300 | 50,300 | 50,300 | 50,300 | 3 | 503 |
| 2012-01-04 | 50,000 | 50,000 | 50,000 | 50,000 | 16 | 500 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2007-09-25]1株→2株 [2003-09-25]1株→2株
