3004 神栄(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 306 | 307 | 306 | 306 | 27,000 | 3,060 |
| 1984-12-27 | 305 | 305 | 305 | 305 | 26,000 | 3,050 |
| 1984-12-26 | 306 | 309 | 305 | 305 | 46,000 | 3,050 |
| 1984-12-25 | 310 | 310 | 306 | 309 | 76,000 | 3,090 |
| 1984-12-24 | 315 | 317 | 310 | 310 | 56,000 | 3,100 |
| 1984-12-22 | 309 | 309 | 309 | 309 | 34,000 | 3,090 |
| 1984-12-21 | 315 | 315 | 309 | 309 | 61,000 | 3,090 |
| 1984-12-20 | 317 | 323 | 316 | 317 | 56,000 | 3,170 |
| 1984-12-19 | 318 | 323 | 310 | 323 | 209,000 | 3,230 |
| 1984-12-18 | 305 | 313 | 300 | 313 | 104,000 | 3,130 |
| 1984-12-17 | 314 | 314 | 305 | 305 | 97,000 | 3,050 |
| 1984-12-15 | 322 | 323 | 320 | 320 | 12,000 | 3,200 |
| 1984-12-14 | 323 | 326 | 323 | 323 | 27,000 | 3,230 |
| 1984-12-13 | 321 | 321 | 320 | 320 | 17,000 | 3,200 |
| 1984-12-12 | 309 | 316 | 308 | 316 | 32,000 | 3,160 |
| 1984-12-11 | 308 | 308 | 302 | 304 | 112,000 | 3,040 |
| 1984-12-10 | 320 | 325 | 308 | 311 | 52,000 | 3,110 |
| 1984-12-07 | 320 | 320 | 320 | 320 | 39,000 | 3,200 |
| 1984-12-06 | 330 | 330 | 320 | 325 | 57,000 | 3,250 |
| 1984-12-05 | 330 | 330 | 326 | 328 | 34,000 | 3,280 |
| 1984-12-04 | 335 | 335 | 330 | 330 | 24,000 | 3,300 |
| 1984-12-03 | 323 | 338 | 323 | 333 | 107,000 | 3,330 |
| 1984-12-01 | 339 | 339 | 337 | 338 | 19,000 | 3,380 |
| 1984-11-30 | 345 | 346 | 337 | 337 | 76,000 | 3,370 |
| 1984-11-29 | 352 | 352 | 343 | 345 | 54,000 | 3,450 |
| 1984-11-28 | 351 | 359 | 347 | 347 | 402,000 | 3,470 |
| 1984-11-27 | 331 | 332 | 325 | 326 | 78,000 | 3,260 |
| 1984-11-26 | 345 | 350 | 331 | 331 | 49,000 | 3,310 |
| 1984-11-24 | 349 | 349 | 340 | 349 | 26,000 | 3,490 |
| 1984-11-22 | 359 | 359 | 341 | 349 | 136,000 | 3,490 |
| 1984-11-21 | 349 | 363 | 349 | 359 | 556,000 | 3,590 |
| 1984-11-20 | 340 | 350 | 340 | 345 | 527,000 | 3,450 |
| 1984-11-19 | 345 | 345 | 335 | 335 | 59,000 | 3,350 |
| 1984-11-17 | 345 | 349 | 340 | 347 | 129,000 | 3,470 |
| 1984-11-16 | 324 | 350 | 322 | 342 | 346,000 | 3,420 |
| 1984-11-15 | 310 | 335 | 310 | 326 | 205,000 | 3,260 |
| 1984-11-14 | 306 | 312 | 300 | 306 | 194,000 | 3,060 |
| 1984-11-13 | 309 | 309 | 306 | 306 | 32,000 | 3,060 |
| 1984-11-12 | 310 | 310 | 305 | 310 | 71,000 | 3,100 |
| 1984-11-09 | 306 | 309 | 306 | 306 | 34,000 | 3,060 |
| 1984-11-08 | 307 | 310 | 307 | 310 | 6,000 | 3,100 |
| 1984-11-07 | 307 | 310 | 307 | 307 | 27,000 | 3,070 |
| 1984-11-06 | 306 | 310 | 306 | 310 | 36,000 | 3,100 |
| 1984-11-05 | 308 | 308 | 306 | 306 | 45,000 | 3,060 |
| 1984-11-02 | 308 | 310 | 308 | 310 | 28,000 | 3,100 |
| 1984-11-01 | 310 | 310 | 310 | 310 | 13,000 | 3,100 |
| 1984-10-31 | 308 | 308 | 308 | 308 | 25,000 | 3,080 |
| 1984-10-29 | 328 | 328 | 328 | 328 | 39,000 | 3,280 |
| 1984-10-26 | 306 | 310 | 306 | 308 | 100,000 | 3,080 |
| 1984-10-25 | 310 | 310 | 306 | 310 | 31,000 | 3,100 |
| 1984-10-24 | 310 | 310 | 304 | 308 | 71,000 | 3,080 |
| 1984-10-23 | 310 | 310 | 306 | 306 | 27,000 | 3,060 |
| 1984-10-22 | 316 | 316 | 310 | 315 | 20,000 | 3,150 |
| 1984-10-20 | 310 | 316 | 307 | 316 | 36,000 | 3,160 |
| 1984-10-19 | 316 | 316 | 308 | 310 | 70,000 | 3,100 |
| 1984-10-18 | 328 | 329 | 318 | 318 | 32,000 | 3,180 |
| 1984-10-17 | 335 | 338 | 330 | 330 | 99,000 | 3,300 |
| 1984-10-16 | 338 | 340 | 334 | 335 | 121,000 | 3,350 |
| 1984-10-15 | 315 | 330 | 307 | 330 | 64,000 | 3,300 |
| 1984-10-12 | 308 | 310 | 302 | 305 | 43,000 | 3,050 |
| 1984-10-11 | 294 | 310 | 291 | 302 | 71,000 | 3,020 |
| 1984-10-09 | 300 | 309 | 300 | 309 | 30,000 | 3,090 |
| 1984-10-08 | 320 | 321 | 310 | 310 | 32,000 | 3,100 |
| 1984-10-06 | 321 | 324 | 320 | 320 | 39,000 | 3,200 |
| 1984-10-05 | 321 | 325 | 318 | 320 | 58,000 | 3,200 |
| 1984-10-04 | 323 | 325 | 320 | 320 | 38,000 | 3,200 |
| 1984-10-03 | 321 | 323 | 321 | 322 | 34,000 | 3,220 |
| 1984-10-02 | 326 | 333 | 320 | 321 | 80,000 | 3,210 |
| 1984-10-01 | 330 | 330 | 330 | 330 | 17,000 | 3,300 |
| 1984-09-29 | 312 | 313 | 307 | 307 | 51,000 | 3,070 |
| 1984-09-28 | 321 | 321 | 311 | 311 | 80,000 | 3,110 |
| 1984-09-27 | 328 | 330 | 315 | 320 | 112,000 | 3,200 |
| 1984-09-26 | 331 | 331 | 327 | 327 | 59,000 | 3,270 |
| 1984-09-25 | 340 | 340 | 332 | 332 | 26,000 | 3,320 |
| 1984-09-22 | 336 | 340 | 332 | 340 | 20,000 | 3,400 |
| 1984-09-21 | 340 | 340 | 335 | 335 | 77,000 | 3,350 |
| 1984-09-20 | 332 | 345 | 332 | 345 | 46,000 | 3,450 |
| 1984-09-19 | 335 | 340 | 331 | 331 | 107,000 | 3,310 |
| 1984-09-18 | 349 | 350 | 335 | 335 | 143,000 | 3,350 |
| 1984-09-17 | 340 | 350 | 332 | 350 | 131,000 | 3,500 |
| 1984-09-14 | 348 | 349 | 335 | 335 | 195,000 | 3,350 |
| 1984-09-13 | 350 | 350 | 343 | 343 | 94,000 | 3,430 |
| 1984-09-12 | 368 | 368 | 351 | 355 | 163,000 | 3,550 |
| 1984-09-11 | 375 | 375 | 362 | 363 | 245,000 | 3,630 |
| 1984-09-10 | 351 | 373 | 351 | 367 | 238,000 | 3,670 |
| 1984-09-07 | 358 | 360 | 346 | 349 | 167,000 | 3,490 |
| 1984-09-06 | 369 | 373 | 353 | 353 | 92,000 | 3,530 |
| 1984-09-05 | 379 | 379 | 370 | 374 | 332,000 | 3,740 |
| 1984-09-04 | 380 | 380 | 371 | 377 | 256,000 | 3,770 |
| 1984-09-03 | 370 | 376 | 360 | 375 | 214,000 | 3,750 |
| 1984-09-01 | 375 | 380 | 364 | 365 | 249,000 | 3,650 |
| 1984-08-31 | 390 | 394 | 368 | 370 | 1,015,000 | 3,700 |
| 1984-08-30 | 366 | 388 | 360 | 380 | 945,000 | 3,800 |
| 1984-08-29 | 370 | 370 | 351 | 365 | 628,000 | 3,650 |
| 1984-08-28 | 351 | 368 | 340 | 368 | 406,000 | 3,680 |
| 1984-08-27 | 334 | 337 | 334 | 336 | 37,000 | 3,360 |
| 1984-08-25 | 338 | 349 | 334 | 334 | 96,000 | 3,340 |
| 1984-08-24 | 331 | 346 | 331 | 333 | 155,000 | 3,330 |
| 1984-08-23 | 338 | 340 | 331 | 340 | 74,000 | 3,400 |
| 1984-08-22 | 345 | 345 | 335 | 338 | 94,000 | 3,380 |
| 1984-08-21 | 343 | 345 | 340 | 340 | 194,000 | 3,400 |
| 1984-08-20 | 351 | 357 | 341 | 341 | 275,000 | 3,410 |
| 1984-08-18 | 368 | 368 | 346 | 361 | 241,000 | 3,610 |
| 1984-08-17 | 362 | 374 | 355 | 365 | 784,000 | 3,650 |
| 1984-08-16 | 354 | 364 | 347 | 358 | 364,000 | 3,580 |
| 1984-08-15 | 342 | 359 | 338 | 359 | 321,000 | 3,590 |
| 1984-08-14 | 331 | 350 | 331 | 340 | 278,000 | 3,400 |
| 1984-08-13 | 341 | 350 | 331 | 332 | 104,000 | 3,320 |
| 1984-08-10 | 350 | 354 | 336 | 345 | 313,000 | 3,450 |
| 1984-08-09 | 360 | 368 | 346 | 353 | 546,000 | 3,530 |
| 1984-08-08 | 368 | 378 | 361 | 371 | 1,566,000 | 3,710 |
| 1984-08-07 | 359 | 369 | 347 | 365 | 1,214,000 | 3,650 |
| 1984-08-06 | 330 | 360 | 329 | 360 | 967,000 | 3,600 |
| 1984-08-04 | 326 | 330 | 321 | 325 | 194,000 | 3,250 |
| 1984-08-03 | 325 | 340 | 325 | 325 | 442,000 | 3,250 |
| 1984-08-02 | 313 | 368 | 312 | 340 | 2,069,000 | 3,400 |
| 1984-08-01 | 312 | 313 | 306 | 312 | 139,000 | 3,120 |
| 1984-07-31 | 319 | 320 | 310 | 312 | 237,000 | 3,120 |
| 1984-07-30 | 295 | 308 | 295 | 305 | 226,000 | 3,050 |
| 1984-07-28 | 283 | 289 | 280 | 289 | 237,000 | 2,890 |
| 1984-07-27 | 285 | 287 | 276 | 280 | 95,000 | 2,800 |
| 1984-07-26 | 296 | 299 | 280 | 281 | 119,000 | 2,810 |
| 1984-07-25 | 297 | 304 | 285 | 285 | 90,000 | 2,850 |
| 1984-07-24 | 290 | 300 | 290 | 290 | 110,000 | 2,900 |
| 1984-07-23 | 310 | 315 | 285 | 285 | 153,000 | 2,850 |
| 1984-07-21 | 309 | 319 | 308 | 315 | 119,000 | 3,150 |
| 1984-07-20 | 316 | 316 | 302 | 307 | 261,000 | 3,070 |
| 1984-07-19 | 315 | 323 | 301 | 301 | 362,000 | 3,010 |
| 1984-07-18 | 329 | 329 | 305 | 320 | 545,000 | 3,200 |
| 1984-07-17 | 307 | 328 | 305 | 326 | 1,061,000 | 3,260 |
| 1984-07-16 | 307 | 309 | 297 | 302 | 156,000 | 3,020 |
| 1984-07-13 | 311 | 320 | 300 | 300 | 707,000 | 3,000 |
| 1984-07-12 | 300 | 320 | 296 | 310 | 582,000 | 3,100 |
| 1984-07-11 | 272 | 291 | 268 | 286 | 207,000 | 2,860 |
| 1984-07-10 | 277 | 279 | 271 | 272 | 58,000 | 2,720 |
| 1984-07-09 | 275 | 281 | 275 | 277 | 46,000 | 2,770 |
| 1984-07-07 | 275 | 275 | 273 | 274 | 28,000 | 2,740 |
| 1984-07-06 | 275 | 275 | 270 | 275 | 74,000 | 2,750 |
| 1984-07-05 | 277 | 277 | 273 | 275 | 47,000 | 2,750 |
| 1984-07-04 | 280 | 280 | 276 | 279 | 55,000 | 2,790 |
| 1984-07-03 | 286 | 286 | 278 | 285 | 77,000 | 2,850 |
| 1984-07-02 | 279 | 284 | 279 | 281 | 48,000 | 2,810 |
| 1984-06-30 | 284 | 285 | 280 | 280 | 83,000 | 2,800 |
| 1984-06-29 | 295 | 295 | 281 | 281 | 154,000 | 2,810 |
| 1984-06-28 | 293 | 298 | 288 | 290 | 304,000 | 2,900 |
| 1984-06-27 | 287 | 298 | 282 | 293 | 766,000 | 2,930 |
| 1984-06-26 | 290 | 295 | 282 | 282 | 422,000 | 2,820 |
| 1984-06-25 | 290 | 294 | 282 | 290 | 321,000 | 2,900 |
| 1984-06-23 | 277 | 279 | 267 | 278 | 84,000 | 2,780 |
| 1984-06-22 | 270 | 279 | 265 | 272 | 192,000 | 2,720 |
| 1984-06-21 | 278 | 280 | 265 | 268 | 155,000 | 2,680 |
| 1984-06-20 | 292 | 292 | 280 | 285 | 303,000 | 2,850 |
| 1984-06-19 | 289 | 298 | 283 | 295 | 458,000 | 2,950 |
| 1984-06-18 | 282 | 296 | 281 | 290 | 405,000 | 2,900 |
| 1984-06-16 | 285 | 289 | 283 | 287 | 227,000 | 2,870 |
| 1984-06-15 | 265 | 285 | 265 | 285 | 338,000 | 2,850 |
| 1984-06-14 | 299 | 299 | 275 | 282 | 498,000 | 2,820 |
| 1984-06-13 | 290 | 303 | 282 | 295 | 2,211,000 | 2,950 |
| 1984-06-12 | 257 | 290 | 256 | 285 | 920,000 | 2,850 |
| 1984-06-11 | 259 | 260 | 257 | 257 | 137,000 | 2,570 |
| 1984-06-08 | 248 | 260 | 248 | 256 | 189,000 | 2,560 |
| 1984-06-07 | 250 | 250 | 242 | 246 | 100,000 | 2,460 |
| 1984-06-06 | 223 | 250 | 223 | 250 | 77,000 | 2,500 |
| 1984-06-05 | 224 | 228 | 224 | 228 | 55,000 | 2,280 |
| 1984-06-02 | 221 | 221 | 221 | 221 | 5,000 | 2,210 |
| 1984-06-01 | 221 | 222 | 219 | 221 | 28,000 | 2,210 |
| 1984-05-31 | 221 | 222 | 221 | 222 | 39,000 | 2,220 |
| 1984-05-30 | 221 | 224 | 221 | 224 | 16,000 | 2,240 |
| 1984-05-29 | 226 | 226 | 220 | 220 | 69,000 | 2,200 |
| 1984-05-28 | 229 | 229 | 227 | 227 | 21,000 | 2,270 |
| 1984-05-26 | 229 | 229 | 228 | 228 | 8,000 | 2,280 |
| 1984-05-25 | 227 | 231 | 227 | 227 | 49,000 | 2,270 |
| 1984-05-24 | 228 | 228 | 225 | 225 | 43,000 | 2,250 |
| 1984-05-23 | 230 | 240 | 230 | 240 | 24,000 | 2,400 |
| 1984-05-22 | 230 | 231 | 230 | 231 | 27,000 | 2,310 |
| 1984-05-21 | 231 | 245 | 230 | 245 | 17,000 | 2,450 |
| 1984-05-19 | 230 | 230 | 229 | 230 | 42,000 | 2,300 |
| 1984-05-18 | 241 | 241 | 230 | 230 | 91,000 | 2,300 |
| 1984-05-17 | 252 | 252 | 246 | 246 | 91,000 | 2,460 |
| 1984-05-16 | 252 | 253 | 252 | 252 | 29,000 | 2,520 |
| 1984-05-15 | 248 | 253 | 248 | 253 | 59,000 | 2,530 |
| 1984-05-14 | 253 | 253 | 253 | 253 | 16,000 | 2,530 |
| 1984-05-11 | 259 | 260 | 255 | 259 | 104,000 | 2,590 |
| 1984-05-10 | 260 | 260 | 254 | 255 | 78,000 | 2,550 |
| 1984-05-09 | 250 | 265 | 250 | 254 | 138,000 | 2,540 |
| 1984-05-08 | 247 | 250 | 246 | 250 | 63,000 | 2,500 |
| 1984-05-07 | 250 | 250 | 247 | 248 | 37,000 | 2,480 |
| 1984-05-04 | 246 | 249 | 245 | 247 | 47,000 | 2,470 |
| 1984-05-02 | 251 | 255 | 245 | 249 | 56,000 | 2,490 |
| 1984-05-01 | 251 | 252 | 251 | 251 | 29,000 | 2,510 |
| 1984-04-28 | 249 | 252 | 247 | 248 | 48,000 | 2,480 |
| 1984-04-27 | 254 | 254 | 246 | 247 | 51,000 | 2,470 |
| 1984-04-26 | 254 | 254 | 253 | 253 | 30,000 | 2,530 |
| 1984-04-25 | 260 | 260 | 240 | 255 | 123,000 | 2,550 |
| 1984-04-24 | 264 | 264 | 258 | 260 | 75,000 | 2,600 |
| 1984-04-23 | 270 | 270 | 260 | 260 | 206,000 | 2,600 |
| 1984-04-21 | 265 | 275 | 263 | 268 | 506,000 | 2,680 |
| 1984-04-20 | 250 | 262 | 246 | 262 | 191,000 | 2,620 |
| 1984-04-19 | 263 | 263 | 251 | 255 | 183,000 | 2,550 |
| 1984-04-18 | 264 | 265 | 255 | 261 | 504,000 | 2,610 |
| 1984-04-17 | 258 | 264 | 252 | 257 | 549,000 | 2,570 |
| 1984-04-16 | 237 | 260 | 237 | 255 | 209,000 | 2,550 |
| 1984-04-13 | 235 | 235 | 235 | 235 | 59,000 | 2,350 |
| 1984-04-12 | 240 | 243 | 235 | 235 | 94,000 | 2,350 |
| 1984-04-11 | 240 | 240 | 235 | 240 | 43,000 | 2,400 |
| 1984-04-10 | 230 | 240 | 230 | 231 | 60,000 | 2,310 |
| 1984-04-09 | 229 | 230 | 229 | 230 | 24,000 | 2,300 |
| 1984-04-07 | 230 | 230 | 230 | 230 | 35,000 | 2,300 |
| 1984-04-05 | 230 | 230 | 230 | 230 | 30,000 | 2,300 |
| 1984-04-04 | 230 | 230 | 229 | 229 | 36,000 | 2,290 |
| 1984-04-03 | 230 | 231 | 230 | 231 | 24,000 | 2,310 |
| 1984-04-02 | 233 | 233 | 230 | 230 | 57,000 | 2,300 |
| 1984-03-31 | 230 | 230 | 228 | 228 | 67,000 | 2,280 |
| 1984-03-30 | 233 | 235 | 231 | 231 | 56,000 | 2,310 |
| 1984-03-29 | 233 | 233 | 232 | 233 | 46,000 | 2,330 |
| 1984-03-28 | 233 | 235 | 230 | 233 | 59,000 | 2,330 |
| 1984-03-27 | 235 | 235 | 231 | 233 | 39,000 | 2,330 |
| 1984-03-26 | 233 | 237 | 233 | 233 | 61,000 | 2,330 |
| 1984-03-24 | 242 | 242 | 233 | 233 | 88,000 | 2,330 |
| 1984-03-23 | 243 | 243 | 240 | 240 | 43,000 | 2,400 |
| 1984-03-22 | 248 | 249 | 240 | 240 | 101,000 | 2,400 |
| 1984-03-21 | 242 | 248 | 239 | 247 | 60,000 | 2,470 |
| 1984-03-19 | 240 | 240 | 235 | 237 | 50,000 | 2,370 |
| 1984-03-17 | 234 | 240 | 233 | 235 | 51,000 | 2,350 |
| 1984-03-16 | 235 | 240 | 231 | 233 | 45,000 | 2,330 |
| 1984-03-15 | 236 | 236 | 231 | 231 | 80,000 | 2,310 |
| 1984-03-14 | 238 | 242 | 231 | 231 | 74,000 | 2,310 |
| 1984-03-13 | 241 | 242 | 236 | 236 | 44,000 | 2,360 |
| 1984-03-12 | 241 | 245 | 241 | 244 | 38,000 | 2,440 |
| 1984-03-09 | 243 | 245 | 241 | 244 | 53,000 | 2,440 |
| 1984-03-08 | 250 | 250 | 242 | 242 | 77,000 | 2,420 |
| 1984-03-07 | 251 | 252 | 245 | 250 | 102,000 | 2,500 |
| 1984-03-06 | 238 | 246 | 228 | 246 | 125,000 | 2,460 |
| 1984-03-05 | 243 | 243 | 238 | 238 | 87,000 | 2,380 |
| 1984-03-03 | 249 | 252 | 244 | 245 | 55,000 | 2,450 |
| 1984-03-02 | 259 | 260 | 246 | 246 | 235,000 | 2,460 |
| 1984-03-01 | 265 | 265 | 255 | 255 | 437,000 | 2,550 |
| 1984-02-29 | 253 | 262 | 251 | 262 | 477,000 | 2,620 |
| 1984-02-28 | 258 | 258 | 250 | 251 | 396,000 | 2,510 |
| 1984-02-27 | 243 | 255 | 243 | 255 | 535,000 | 2,550 |
| 1984-02-25 | 245 | 245 | 240 | 241 | 23,000 | 2,410 |
| 1984-02-24 | 245 | 246 | 236 | 236 | 102,000 | 2,360 |
| 1984-02-23 | 244 | 246 | 238 | 239 | 108,000 | 2,390 |
| 1984-02-22 | 248 | 248 | 240 | 246 | 120,000 | 2,460 |
| 1984-02-21 | 245 | 249 | 241 | 245 | 215,000 | 2,450 |
| 1984-02-20 | 239 | 243 | 238 | 243 | 102,000 | 2,430 |
| 1984-02-18 | 241 | 241 | 238 | 238 | 70,000 | 2,380 |
| 1984-02-17 | 240 | 243 | 235 | 237 | 93,000 | 2,370 |
| 1984-02-16 | 241 | 244 | 238 | 238 | 226,000 | 2,380 |
| 1984-02-15 | 241 | 245 | 239 | 239 | 291,000 | 2,390 |
| 1984-02-14 | 251 | 251 | 236 | 238 | 291,000 | 2,380 |
| 1984-02-13 | 246 | 254 | 245 | 248 | 775,000 | 2,480 |
| 1984-02-10 | 230 | 249 | 230 | 245 | 810,000 | 2,450 |
| 1984-02-09 | 220 | 227 | 218 | 226 | 51,000 | 2,260 |
| 1984-02-08 | 216 | 224 | 215 | 215 | 93,000 | 2,150 |
| 1984-02-07 | 215 | 224 | 215 | 220 | 66,000 | 2,200 |
| 1984-02-06 | 220 | 223 | 217 | 217 | 42,000 | 2,170 |
| 1984-02-04 | 216 | 224 | 216 | 224 | 36,000 | 2,240 |
| 1984-02-03 | 215 | 220 | 214 | 219 | 80,000 | 2,190 |
| 1984-02-02 | 221 | 224 | 213 | 215 | 87,000 | 2,150 |
| 1984-02-01 | 230 | 230 | 218 | 218 | 76,000 | 2,180 |
| 1984-01-31 | 234 | 234 | 230 | 230 | 13,000 | 2,300 |
| 1984-01-30 | 235 | 235 | 230 | 235 | 37,000 | 2,350 |
| 1984-01-28 | 235 | 235 | 230 | 230 | 107,000 | 2,300 |
| 1984-01-27 | 235 | 235 | 231 | 235 | 146,000 | 2,350 |
| 1984-01-26 | 230 | 231 | 221 | 230 | 142,000 | 2,300 |
| 1984-01-25 | 228 | 230 | 221 | 221 | 60,000 | 2,210 |
| 1984-01-24 | 232 | 235 | 228 | 228 | 91,000 | 2,280 |
| 1984-01-23 | 230 | 234 | 226 | 228 | 118,000 | 2,280 |
| 1984-01-21 | 228 | 229 | 223 | 229 | 78,000 | 2,290 |
| 1984-01-20 | 220 | 220 | 210 | 210 | 135,000 | 2,100 |
| 1984-01-19 | 226 | 230 | 220 | 220 | 66,000 | 2,200 |
| 1984-01-18 | 231 | 233 | 225 | 225 | 60,000 | 2,250 |
| 1984-01-17 | 238 | 240 | 230 | 230 | 204,000 | 2,300 |
| 1984-01-13 | 240 | 240 | 235 | 236 | 305,000 | 2,360 |
| 1984-01-12 | 235 | 245 | 230 | 240 | 638,000 | 2,400 |
| 1984-01-11 | 229 | 237 | 229 | 231 | 542,000 | 2,310 |
| 1984-01-10 | 229 | 229 | 221 | 225 | 161,000 | 2,250 |
| 1984-01-09 | 223 | 225 | 220 | 225 | 206,000 | 2,250 |
| 1984-01-07 | 213 | 224 | 213 | 224 | 121,000 | 2,240 |
| 1984-01-06 | 206 | 210 | 206 | 210 | 87,000 | 2,100 |
| 1984-01-05 | 205 | 210 | 202 | 204 | 48,000 | 2,040 |
| 1984-01-04 | 205 | 205 | 202 | 202 | 25,000 | 2,020 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
