3004 神栄(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 201 | 201 | 201 | 201 | 6,000 | 2,010 |
| 1983-12-27 | 200 | 201 | 200 | 201 | 33,000 | 2,010 |
| 1983-12-26 | 205 | 205 | 200 | 205 | 45,000 | 2,050 |
| 1983-12-24 | 205 | 205 | 203 | 205 | 32,000 | 2,050 |
| 1983-12-23 | 204 | 210 | 201 | 210 | 50,000 | 2,100 |
| 1983-12-22 | 203 | 204 | 203 | 203 | 35,000 | 2,030 |
| 1983-12-21 | 209 | 210 | 205 | 210 | 44,000 | 2,100 |
| 1983-12-20 | 214 | 214 | 210 | 210 | 49,000 | 2,100 |
| 1983-12-19 | 202 | 211 | 200 | 211 | 69,000 | 2,110 |
| 1983-12-17 | 205 | 208 | 203 | 208 | 35,000 | 2,080 |
| 1983-12-16 | 210 | 210 | 205 | 205 | 77,000 | 2,050 |
| 1983-12-15 | 210 | 214 | 207 | 210 | 55,000 | 2,100 |
| 1983-12-14 | 214 | 214 | 205 | 210 | 59,000 | 2,100 |
| 1983-12-13 | 211 | 214 | 210 | 214 | 47,000 | 2,140 |
| 1983-12-12 | 214 | 214 | 210 | 210 | 63,000 | 2,100 |
| 1983-12-09 | 215 | 215 | 210 | 210 | 96,000 | 2,100 |
| 1983-12-08 | 215 | 215 | 208 | 210 | 81,000 | 2,100 |
| 1983-12-07 | 205 | 213 | 204 | 207 | 74,000 | 2,070 |
| 1983-12-06 | 215 | 215 | 203 | 203 | 133,000 | 2,030 |
| 1983-12-05 | 204 | 215 | 200 | 215 | 70,000 | 2,150 |
| 1983-12-03 | 205 | 207 | 201 | 205 | 39,000 | 2,050 |
| 1983-12-02 | 210 | 210 | 205 | 205 | 80,000 | 2,050 |
| 1983-12-01 | 195 | 207 | 195 | 207 | 77,000 | 2,070 |
| 1983-11-30 | 190 | 195 | 190 | 195 | 68,000 | 1,950 |
| 1983-11-29 | 200 | 200 | 192 | 194 | 91,000 | 1,940 |
| 1983-11-28 | 205 | 205 | 200 | 200 | 68,000 | 2,000 |
| 1983-11-26 | 205 | 205 | 200 | 205 | 74,000 | 2,050 |
| 1983-11-25 | 210 | 210 | 206 | 206 | 78,000 | 2,060 |
| 1983-11-24 | 210 | 215 | 206 | 208 | 103,000 | 2,080 |
| 1983-11-22 | 208 | 212 | 208 | 210 | 91,000 | 2,100 |
| 1983-11-21 | 215 | 217 | 211 | 211 | 86,000 | 2,110 |
| 1983-11-19 | 220 | 220 | 211 | 217 | 154,000 | 2,170 |
| 1983-11-18 | 210 | 220 | 210 | 220 | 255,000 | 2,200 |
| 1983-11-17 | 225 | 226 | 208 | 210 | 415,000 | 2,100 |
| 1983-11-16 | 222 | 228 | 222 | 227 | 792,000 | 2,270 |
| 1983-11-15 | 230 | 234 | 220 | 220 | 1,731,000 | 2,200 |
| 1983-11-14 | 200 | 208 | 198 | 208 | 461,000 | 2,080 |
| 1983-11-11 | 188 | 205 | 186 | 195 | 299,000 | 1,950 |
| 1983-11-10 | 187 | 188 | 186 | 188 | 52,000 | 1,880 |
| 1983-11-09 | 187 | 187 | 187 | 187 | 28,000 | 1,870 |
| 1983-11-08 | 185 | 186 | 185 | 185 | 24,000 | 1,850 |
| 1983-11-07 | 185 | 185 | 185 | 185 | 18,000 | 1,850 |
| 1983-11-05 | 186 | 186 | 183 | 183 | 2,000 | 1,830 |
| 1983-11-04 | 183 | 189 | 181 | 181 | 32,000 | 1,810 |
| 1983-11-02 | 189 | 190 | 184 | 190 | 91,000 | 1,900 |
| 1983-11-01 | 184 | 190 | 184 | 184 | 115,000 | 1,840 |
| 1983-10-31 | 182 | 184 | 180 | 184 | 34,000 | 1,840 |
| 1983-10-28 | 180 | 185 | 177 | 177 | 48,000 | 1,770 |
| 1983-10-27 | 177 | 177 | 177 | 177 | 31,000 | 1,770 |
| 1983-10-26 | 180 | 180 | 177 | 177 | 37,000 | 1,770 |
| 1983-10-25 | 180 | 184 | 180 | 180 | 25,000 | 1,800 |
| 1983-10-24 | 184 | 184 | 180 | 180 | 17,000 | 1,800 |
| 1983-10-22 | 185 | 186 | 184 | 186 | 48,000 | 1,860 |
| 1983-10-21 | 181 | 185 | 180 | 185 | 52,000 | 1,850 |
| 1983-10-20 | 175 | 177 | 175 | 177 | 44,000 | 1,770 |
| 1983-10-19 | 177 | 177 | 175 | 175 | 66,000 | 1,750 |
| 1983-10-18 | 177 | 177 | 177 | 177 | 52,000 | 1,770 |
| 1983-10-15 | 177 | 178 | 176 | 176 | 56,000 | 1,760 |
| 1983-10-14 | 182 | 182 | 177 | 177 | 12,000 | 1,770 |
| 1983-10-13 | 177 | 183 | 177 | 183 | 24,000 | 1,830 |
| 1983-10-11 | 180 | 183 | 176 | 176 | 36,000 | 1,760 |
| 1983-10-07 | 184 | 184 | 182 | 183 | 30,000 | 1,830 |
| 1983-10-06 | 185 | 185 | 182 | 184 | 22,000 | 1,840 |
| 1983-10-05 | 183 | 185 | 183 | 183 | 7,000 | 1,830 |
| 1983-10-04 | 182 | 185 | 181 | 185 | 41,000 | 1,850 |
| 1983-10-03 | 182 | 183 | 182 | 182 | 21,000 | 1,820 |
| 1983-10-01 | 180 | 187 | 180 | 182 | 42,000 | 1,820 |
| 1983-09-30 | 184 | 184 | 180 | 180 | 60,000 | 1,800 |
| 1983-09-29 | 185 | 185 | 185 | 185 | 30,000 | 1,850 |
| 1983-09-28 | 189 | 189 | 185 | 185 | 10,000 | 1,850 |
| 1983-09-27 | 190 | 190 | 181 | 181 | 68,000 | 1,810 |
| 1983-09-26 | 180 | 188 | 180 | 188 | 42,000 | 1,880 |
| 1983-09-24 | 180 | 182 | 180 | 180 | 32,000 | 1,800 |
| 1983-09-22 | 180 | 180 | 178 | 180 | 72,000 | 1,800 |
| 1983-09-20 | 177 | 178 | 176 | 177 | 23,000 | 1,770 |
| 1983-09-19 | 179 | 179 | 176 | 176 | 18,000 | 1,760 |
| 1983-09-17 | 180 | 180 | 177 | 180 | 28,000 | 1,800 |
| 1983-09-16 | 180 | 180 | 178 | 180 | 18,000 | 1,800 |
| 1983-09-14 | 179 | 180 | 176 | 176 | 36,000 | 1,760 |
| 1983-09-13 | 178 | 179 | 178 | 179 | 10,000 | 1,790 |
| 1983-09-12 | 176 | 178 | 176 | 176 | 33,000 | 1,760 |
| 1983-09-09 | 176 | 176 | 176 | 176 | 14,000 | 1,760 |
| 1983-09-08 | 180 | 180 | 177 | 180 | 31,000 | 1,800 |
| 1983-09-07 | 180 | 180 | 178 | 180 | 9,000 | 1,800 |
| 1983-09-06 | 178 | 182 | 176 | 177 | 92,000 | 1,770 |
| 1983-09-05 | 182 | 182 | 180 | 182 | 50,000 | 1,820 |
| 1983-09-03 | 180 | 182 | 180 | 182 | 22,000 | 1,820 |
| 1983-09-02 | 182 | 182 | 182 | 182 | 12,000 | 1,820 |
| 1983-09-01 | 189 | 190 | 180 | 182 | 82,000 | 1,820 |
| 1983-08-31 | 184 | 188 | 184 | 188 | 38,000 | 1,880 |
| 1983-08-30 | 184 | 185 | 178 | 181 | 44,000 | 1,810 |
| 1983-08-29 | 183 | 183 | 183 | 183 | 16,000 | 1,830 |
| 1983-08-27 | 178 | 180 | 178 | 180 | 41,000 | 1,800 |
| 1983-08-26 | 180 | 182 | 178 | 178 | 47,000 | 1,780 |
| 1983-08-25 | 178 | 178 | 178 | 178 | 16,000 | 1,780 |
| 1983-08-24 | 179 | 179 | 178 | 178 | 20,000 | 1,780 |
| 1983-08-23 | 178 | 179 | 178 | 178 | 32,000 | 1,780 |
| 1983-08-22 | 180 | 184 | 178 | 178 | 14,000 | 1,780 |
| 1983-08-20 | 178 | 178 | 178 | 178 | 10,000 | 1,780 |
| 1983-08-19 | 180 | 180 | 177 | 178 | 32,000 | 1,780 |
| 1983-08-18 | 178 | 178 | 177 | 177 | 30,000 | 1,770 |
| 1983-08-17 | 178 | 178 | 177 | 178 | 5,000 | 1,780 |
| 1983-08-16 | 179 | 179 | 176 | 176 | 33,000 | 1,760 |
| 1983-08-15 | 179 | 179 | 175 | 176 | 27,000 | 1,760 |
| 1983-08-12 | 182 | 185 | 179 | 179 | 17,000 | 1,790 |
| 1983-08-11 | 180 | 182 | 176 | 182 | 46,000 | 1,820 |
| 1983-08-10 | 181 | 182 | 178 | 178 | 39,000 | 1,780 |
| 1983-08-09 | 178 | 184 | 176 | 183 | 56,000 | 1,830 |
| 1983-08-08 | 180 | 180 | 177 | 178 | 51,000 | 1,780 |
| 1983-08-06 | 179 | 186 | 178 | 180 | 47,000 | 1,800 |
| 1983-08-05 | 181 | 181 | 177 | 178 | 91,000 | 1,780 |
| 1983-08-04 | 190 | 190 | 184 | 184 | 91,000 | 1,840 |
| 1983-08-03 | 190 | 190 | 188 | 190 | 131,000 | 1,900 |
| 1983-08-02 | 190 | 190 | 187 | 188 | 119,000 | 1,880 |
| 1983-08-01 | 193 | 196 | 183 | 183 | 149,000 | 1,830 |
| 1983-07-30 | 197 | 200 | 194 | 196 | 146,000 | 1,960 |
| 1983-07-29 | 210 | 210 | 198 | 198 | 440,000 | 1,980 |
| 1983-07-28 | 210 | 213 | 205 | 205 | 524,000 | 2,050 |
| 1983-07-27 | 195 | 205 | 193 | 205 | 874,000 | 2,050 |
| 1983-07-26 | 193 | 195 | 191 | 191 | 231,000 | 1,910 |
| 1983-07-25 | 185 | 193 | 183 | 190 | 157,000 | 1,900 |
| 1983-07-23 | 185 | 185 | 182 | 182 | 93,000 | 1,820 |
| 1983-07-22 | 189 | 190 | 185 | 185 | 276,000 | 1,850 |
| 1983-07-21 | 193 | 193 | 181 | 189 | 247,000 | 1,890 |
| 1983-07-20 | 180 | 198 | 176 | 193 | 946,000 | 1,930 |
| 1983-07-19 | 171 | 175 | 170 | 175 | 141,000 | 1,750 |
| 1983-07-18 | 171 | 171 | 170 | 171 | 10,000 | 1,710 |
| 1983-07-15 | 173 | 173 | 170 | 170 | 73,000 | 1,700 |
| 1983-07-14 | 173 | 175 | 172 | 172 | 41,000 | 1,720 |
| 1983-07-13 | 174 | 175 | 170 | 170 | 212,000 | 1,700 |
| 1983-07-12 | 175 | 175 | 171 | 175 | 89,000 | 1,750 |
| 1983-07-11 | 173 | 175 | 171 | 175 | 26,000 | 1,750 |
| 1983-07-09 | 172 | 172 | 170 | 171 | 33,000 | 1,710 |
| 1983-07-08 | 171 | 174 | 170 | 170 | 23,000 | 1,700 |
| 1983-07-07 | 172 | 175 | 170 | 172 | 47,000 | 1,720 |
| 1983-07-06 | 171 | 175 | 170 | 175 | 34,000 | 1,750 |
| 1983-07-05 | 171 | 175 | 170 | 170 | 49,000 | 1,700 |
| 1983-07-04 | 179 | 179 | 175 | 175 | 43,000 | 1,750 |
| 1983-07-01 | 169 | 170 | 169 | 170 | 45,000 | 1,700 |
| 1983-06-30 | 170 | 170 | 169 | 169 | 44,000 | 1,690 |
| 1983-06-29 | 168 | 170 | 168 | 169 | 53,000 | 1,690 |
| 1983-06-28 | 170 | 170 | 168 | 170 | 47,000 | 1,700 |
| 1983-06-27 | 170 | 170 | 165 | 168 | 28,000 | 1,680 |
| 1983-06-25 | 165 | 165 | 164 | 164 | 18,000 | 1,640 |
| 1983-06-24 | 165 | 165 | 164 | 164 | 76,000 | 1,640 |
| 1983-06-23 | 172 | 172 | 163 | 164 | 57,000 | 1,640 |
| 1983-06-22 | 179 | 179 | 172 | 173 | 144,000 | 1,730 |
| 1983-06-21 | 180 | 180 | 176 | 178 | 346,000 | 1,780 |
| 1983-06-20 | 178 | 178 | 171 | 175 | 114,000 | 1,750 |
| 1983-06-17 | 161 | 165 | 161 | 163 | 84,000 | 1,630 |
| 1983-06-16 | 162 | 163 | 162 | 162 | 22,000 | 1,620 |
| 1983-06-15 | 163 | 163 | 162 | 163 | 25,000 | 1,630 |
| 1983-06-14 | 163 | 164 | 163 | 163 | 17,000 | 1,630 |
| 1983-06-13 | 162 | 165 | 162 | 164 | 14,000 | 1,640 |
| 1983-06-11 | 164 | 165 | 164 | 165 | 8,000 | 1,650 |
| 1983-06-10 | 164 | 168 | 164 | 164 | 5,000 | 1,640 |
| 1983-06-09 | 169 | 170 | 163 | 163 | 57,000 | 1,630 |
| 1983-06-08 | 169 | 169 | 165 | 165 | 38,000 | 1,650 |
| 1983-06-07 | 168 | 168 | 165 | 165 | 12,000 | 1,650 |
| 1983-06-06 | 162 | 170 | 162 | 168 | 29,000 | 1,680 |
| 1983-06-04 | 168 | 168 | 161 | 161 | 21,000 | 1,610 |
| 1983-06-03 | 166 | 170 | 165 | 170 | 32,000 | 1,700 |
| 1983-06-02 | 168 | 168 | 162 | 168 | 30,000 | 1,680 |
| 1983-06-01 | 166 | 166 | 166 | 166 | 22,000 | 1,660 |
| 1983-05-31 | 162 | 169 | 162 | 166 | 21,000 | 1,660 |
| 1983-05-30 | 174 | 174 | 161 | 161 | 42,000 | 1,610 |
| 1983-05-28 | 167 | 170 | 166 | 170 | 21,000 | 1,700 |
| 1983-05-27 | 167 | 167 | 162 | 165 | 65,000 | 1,650 |
| 1983-05-26 | 174 | 174 | 166 | 166 | 81,000 | 1,660 |
| 1983-05-25 | 179 | 180 | 166 | 170 | 285,000 | 1,700 |
| 1983-05-24 | 175 | 184 | 175 | 178 | 727,000 | 1,780 |
| 1983-05-23 | 160 | 170 | 160 | 170 | 107,000 | 1,700 |
| 1983-05-20 | 160 | 163 | 158 | 160 | 31,000 | 1,600 |
| 1983-05-19 | 156 | 159 | 156 | 159 | 27,000 | 1,590 |
| 1983-05-18 | 159 | 160 | 155 | 155 | 73,000 | 1,550 |
| 1983-05-17 | 159 | 160 | 156 | 159 | 71,000 | 1,590 |
| 1983-05-16 | 166 | 166 | 159 | 159 | 53,000 | 1,590 |
| 1983-05-14 | 163 | 164 | 161 | 163 | 69,000 | 1,630 |
| 1983-05-13 | 168 | 169 | 161 | 161 | 58,000 | 1,610 |
| 1983-05-12 | 170 | 170 | 168 | 168 | 106,000 | 1,680 |
| 1983-05-11 | 170 | 170 | 165 | 170 | 90,000 | 1,700 |
| 1983-05-10 | 170 | 172 | 169 | 169 | 156,000 | 1,690 |
| 1983-05-09 | 169 | 172 | 166 | 172 | 147,000 | 1,720 |
| 1983-05-07 | 173 | 173 | 165 | 166 | 209,000 | 1,660 |
| 1983-05-06 | 163 | 175 | 163 | 172 | 593,000 | 1,720 |
| 1983-05-04 | 160 | 165 | 160 | 162 | 233,000 | 1,620 |
| 1983-05-02 | 160 | 163 | 157 | 159 | 141,000 | 1,590 |
| 1983-04-30 | 155 | 158 | 154 | 157 | 117,000 | 1,570 |
| 1983-04-28 | 148 | 153 | 148 | 151 | 111,000 | 1,510 |
| 1983-04-27 | 145 | 148 | 145 | 148 | 37,000 | 1,480 |
| 1983-04-26 | 143 | 145 | 143 | 143 | 47,000 | 1,430 |
| 1983-04-25 | 140 | 143 | 140 | 143 | 19,000 | 1,430 |
| 1983-04-22 | 143 | 143 | 143 | 143 | 3,000 | 1,430 |
| 1983-04-21 | 145 | 145 | 143 | 143 | 19,000 | 1,430 |
| 1983-04-20 | 143 | 143 | 143 | 143 | 19,000 | 1,430 |
| 1983-04-19 | 144 | 144 | 143 | 143 | 12,000 | 1,430 |
| 1983-04-18 | 143 | 144 | 143 | 143 | 22,000 | 1,430 |
| 1983-04-15 | 143 | 143 | 143 | 143 | 15,000 | 1,430 |
| 1983-04-13 | 142 | 143 | 141 | 141 | 15,000 | 1,410 |
| 1983-04-12 | 141 | 143 | 141 | 143 | 15,000 | 1,430 |
| 1983-04-11 | 140 | 142 | 140 | 140 | 20,000 | 1,400 |
| 1983-04-09 | 139 | 139 | 139 | 139 | 8,000 | 1,390 |
| 1983-04-08 | 139 | 140 | 139 | 139 | 11,000 | 1,390 |
| 1983-04-07 | 138 | 139 | 138 | 139 | 24,000 | 1,390 |
| 1983-04-06 | 139 | 140 | 139 | 140 | 8,000 | 1,400 |
| 1983-04-05 | 141 | 141 | 140 | 140 | 11,000 | 1,400 |
| 1983-04-04 | 144 | 144 | 138 | 142 | 19,000 | 1,420 |
| 1983-04-02 | 140 | 143 | 140 | 143 | 11,000 | 1,430 |
| 1983-04-01 | 143 | 145 | 140 | 140 | 28,000 | 1,400 |
| 1983-03-31 | 144 | 144 | 142 | 143 | 65,000 | 1,430 |
| 1983-03-30 | 138 | 142 | 138 | 142 | 39,000 | 1,420 |
| 1983-03-29 | 139 | 140 | 135 | 138 | 35,000 | 1,380 |
| 1983-03-28 | 138 | 140 | 138 | 140 | 18,000 | 1,400 |
| 1983-03-26 | 138 | 138 | 138 | 138 | 14,000 | 1,380 |
| 1983-03-25 | 138 | 138 | 138 | 138 | 9,000 | 1,380 |
| 1983-03-24 | 140 | 140 | 138 | 138 | 48,000 | 1,380 |
| 1983-03-23 | 140 | 140 | 138 | 140 | 14,000 | 1,400 |
| 1983-03-22 | 139 | 139 | 135 | 135 | 119,000 | 1,350 |
| 1983-03-18 | 141 | 144 | 138 | 144 | 44,000 | 1,440 |
| 1983-03-17 | 148 | 149 | 141 | 144 | 63,000 | 1,440 |
| 1983-03-16 | 153 | 157 | 149 | 150 | 421,000 | 1,500 |
| 1983-03-15 | 140 | 150 | 140 | 146 | 177,000 | 1,460 |
| 1983-03-14 | 137 | 140 | 135 | 140 | 83,000 | 1,400 |
| 1983-03-12 | 130 | 137 | 130 | 137 | 48,000 | 1,370 |
| 1983-03-11 | 128 | 130 | 128 | 130 | 16,000 | 1,300 |
| 1983-03-10 | 127 | 127 | 127 | 127 | 4,000 | 1,270 |
| 1983-03-09 | 128 | 128 | 128 | 128 | 13,000 | 1,280 |
| 1983-03-08 | 127 | 127 | 127 | 127 | 3,000 | 1,270 |
| 1983-03-07 | 127 | 127 | 123 | 127 | 15,000 | 1,270 |
| 1983-03-05 | 127 | 128 | 127 | 127 | 5,000 | 1,270 |
| 1983-03-04 | 129 | 129 | 126 | 127 | 6,000 | 1,270 |
| 1983-03-03 | 127 | 128 | 126 | 128 | 23,000 | 1,280 |
| 1983-03-02 | 126 | 127 | 126 | 127 | 13,000 | 1,270 |
| 1983-03-01 | 127 | 127 | 127 | 127 | 5,000 | 1,270 |
| 1983-02-26 | 128 | 128 | 128 | 128 | 14,000 | 1,280 |
| 1983-02-25 | 127 | 127 | 127 | 127 | 2,000 | 1,270 |
| 1983-02-24 | 126 | 127 | 126 | 126 | 11,000 | 1,260 |
| 1983-02-23 | 123 | 126 | 123 | 126 | 11,000 | 1,260 |
| 1983-02-22 | 128 | 128 | 127 | 127 | 11,000 | 1,270 |
| 1983-02-21 | 128 | 129 | 128 | 129 | 14,000 | 1,290 |
| 1983-02-18 | 131 | 131 | 128 | 130 | 13,000 | 1,300 |
| 1983-02-17 | 130 | 132 | 130 | 132 | 13,000 | 1,320 |
| 1983-02-16 | 127 | 130 | 127 | 130 | 27,000 | 1,300 |
| 1983-02-15 | 128 | 130 | 126 | 130 | 43,000 | 1,300 |
| 1983-02-14 | 128 | 128 | 128 | 128 | 1,000 | 1,280 |
| 1983-02-12 | 126 | 126 | 126 | 126 | 9,000 | 1,260 |
| 1983-02-10 | 125 | 125 | 125 | 125 | 7,000 | 1,250 |
| 1983-02-09 | 128 | 128 | 126 | 128 | 16,000 | 1,280 |
| 1983-02-08 | 128 | 130 | 128 | 129 | 20,000 | 1,290 |
| 1983-02-07 | 127 | 128 | 127 | 128 | 16,000 | 1,280 |
| 1983-02-05 | 128 | 128 | 127 | 127 | 12,000 | 1,270 |
| 1983-02-04 | 126 | 128 | 126 | 128 | 31,000 | 1,280 |
| 1983-02-03 | 127 | 127 | 126 | 127 | 15,000 | 1,270 |
| 1983-02-02 | 125 | 126 | 125 | 126 | 17,000 | 1,260 |
| 1983-02-01 | 123 | 123 | 122 | 122 | 4,000 | 1,220 |
| 1983-01-31 | 123 | 123 | 123 | 123 | 15,000 | 1,230 |
| 1983-01-29 | 124 | 124 | 123 | 123 | 15,000 | 1,230 |
| 1983-01-28 | 121 | 123 | 121 | 123 | 9,000 | 1,230 |
| 1983-01-27 | 120 | 120 | 120 | 120 | 18,000 | 1,200 |
| 1983-01-26 | 125 | 127 | 122 | 122 | 8,000 | 1,220 |
| 1983-01-25 | 123 | 125 | 123 | 125 | 11,000 | 1,250 |
| 1983-01-21 | 123 | 124 | 123 | 124 | 10,000 | 1,240 |
| 1983-01-20 | 123 | 123 | 123 | 123 | 5,000 | 1,230 |
| 1983-01-19 | 123 | 123 | 123 | 123 | 5,000 | 1,230 |
| 1983-01-18 | 128 | 128 | 122 | 122 | 23,000 | 1,220 |
| 1983-01-17 | 126 | 129 | 126 | 127 | 7,000 | 1,270 |
| 1983-01-13 | 130 | 130 | 126 | 126 | 7,000 | 1,260 |
| 1983-01-12 | 132 | 132 | 125 | 125 | 13,000 | 1,250 |
| 1983-01-11 | 132 | 133 | 131 | 132 | 21,000 | 1,320 |
| 1983-01-10 | 125 | 129 | 125 | 129 | 31,000 | 1,290 |
| 1983-01-08 | 124 | 124 | 124 | 124 | 7,000 | 1,240 |
| 1983-01-07 | 124 | 124 | 124 | 124 | 18,000 | 1,240 |
| 1983-01-06 | 121 | 123 | 121 | 123 | 8,000 | 1,230 |
| 1983-01-05 | 120 | 120 | 120 | 120 | 3,000 | 1,200 |
| 1983-01-04 | 123 | 123 | 118 | 118 | 8,000 | 1,180 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
