2737 (株)トーメンデバイス の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 5,280 | 5,420 | 5,280 | 5,360 | 37,100 | 5,360 |
| 2023-12-28 | 5,170 | 5,290 | 5,170 | 5,280 | 20,400 | 5,280 |
| 2023-12-27 | 5,080 | 5,210 | 5,080 | 5,170 | 19,400 | 5,170 |
| 2023-12-26 | 5,050 | 5,150 | 5,050 | 5,120 | 15,900 | 5,120 |
| 2023-12-25 | 5,100 | 5,100 | 5,060 | 5,060 | 9,800 | 5,060 |
| 2023-12-22 | 5,020 | 5,150 | 5,020 | 5,060 | 24,000 | 5,060 |
| 2023-12-21 | 4,895 | 5,020 | 4,895 | 5,010 | 31,800 | 5,010 |
| 2023-12-20 | 5,050 | 5,050 | 4,960 | 4,965 | 35,400 | 4,965 |
| 2023-12-19 | 5,030 | 5,080 | 5,010 | 5,050 | 19,900 | 5,050 |
| 2023-12-18 | 5,150 | 5,150 | 5,050 | 5,060 | 19,600 | 5,060 |
| 2023-12-15 | 5,070 | 5,240 | 5,070 | 5,170 | 34,400 | 5,170 |
| 2023-12-14 | 5,160 | 5,190 | 5,020 | 5,080 | 25,400 | 5,080 |
| 2023-12-13 | 5,020 | 5,150 | 5,020 | 5,140 | 31,500 | 5,140 |
| 2023-12-12 | 5,100 | 5,150 | 5,040 | 5,050 | 14,100 | 5,050 |
| 2023-12-11 | 5,030 | 5,110 | 5,010 | 5,070 | 20,300 | 5,070 |
| 2023-12-08 | 5,050 | 5,070 | 5,000 | 5,030 | 20,000 | 5,030 |
| 2023-12-07 | 5,130 | 5,160 | 5,080 | 5,110 | 21,800 | 5,110 |
| 2023-12-06 | 5,110 | 5,230 | 5,110 | 5,230 | 17,600 | 5,230 |
| 2023-12-05 | 5,180 | 5,190 | 5,120 | 5,150 | 12,800 | 5,150 |
| 2023-12-04 | 5,270 | 5,270 | 5,150 | 5,180 | 21,200 | 5,180 |
| 2023-12-01 | 5,300 | 5,300 | 5,230 | 5,270 | 15,200 | 5,270 |
| 2023-11-30 | 5,290 | 5,320 | 5,270 | 5,300 | 13,900 | 5,300 |
| 2023-11-29 | 5,300 | 5,320 | 5,260 | 5,310 | 19,200 | 5,310 |
| 2023-11-28 | 5,200 | 5,340 | 5,190 | 5,300 | 38,600 | 5,300 |
| 2023-11-27 | 5,030 | 5,300 | 5,030 | 5,200 | 52,000 | 5,200 |
| 2023-11-24 | 4,955 | 5,050 | 4,955 | 5,010 | 36,000 | 5,010 |
| 2023-11-22 | 4,880 | 4,945 | 4,880 | 4,940 | 9,300 | 4,940 |
| 2023-11-21 | 4,870 | 4,925 | 4,855 | 4,880 | 22,300 | 4,880 |
| 2023-11-20 | 4,900 | 4,990 | 4,790 | 4,870 | 37,200 | 4,870 |
| 2023-11-17 | 4,920 | 4,955 | 4,865 | 4,945 | 25,000 | 4,945 |
| 2023-11-16 | 4,955 | 5,020 | 4,955 | 4,975 | 11,800 | 4,975 |
| 2023-11-15 | 4,960 | 5,020 | 4,960 | 5,000 | 21,700 | 5,000 |
| 2023-11-14 | 5,020 | 5,060 | 5,000 | 5,020 | 8,200 | 5,020 |
| 2023-11-13 | 5,050 | 5,110 | 5,020 | 5,060 | 11,500 | 5,060 |
| 2023-11-10 | 4,915 | 5,180 | 4,900 | 5,140 | 50,300 | 5,140 |
| 2023-11-09 | 4,940 | 4,950 | 4,900 | 4,935 | 10,000 | 4,935 |
| 2023-11-08 | 4,945 | 4,985 | 4,890 | 4,945 | 19,500 | 4,945 |
| 2023-11-07 | 4,935 | 4,985 | 4,930 | 4,930 | 9,000 | 4,930 |
| 2023-11-06 | 4,960 | 5,020 | 4,950 | 4,995 | 15,600 | 4,995 |
| 2023-11-02 | 5,040 | 5,080 | 4,955 | 4,955 | 23,300 | 4,955 |
| 2023-11-01 | 4,910 | 5,070 | 4,910 | 5,040 | 23,500 | 5,040 |
| 2023-10-31 | 4,930 | 5,010 | 4,875 | 5,010 | 28,400 | 5,010 |
| 2023-10-30 | 4,920 | 4,950 | 4,835 | 4,860 | 27,100 | 4,860 |
| 2023-10-27 | 4,850 | 5,060 | 4,840 | 4,995 | 77,400 | 4,995 |
| 2023-10-26 | 4,820 | 4,880 | 4,690 | 4,780 | 70,500 | 4,780 |
| 2023-10-25 | 4,855 | 4,920 | 4,855 | 4,870 | 14,400 | 4,870 |
| 2023-10-24 | 4,900 | 4,900 | 4,760 | 4,840 | 18,200 | 4,840 |
| 2023-10-23 | 4,875 | 4,900 | 4,805 | 4,830 | 16,500 | 4,830 |
| 2023-10-20 | 4,910 | 4,920 | 4,860 | 4,875 | 14,000 | 4,875 |
| 2023-10-19 | 4,995 | 4,995 | 4,920 | 4,930 | 9,600 | 4,930 |
| 2023-10-18 | 4,890 | 5,000 | 4,890 | 4,975 | 16,000 | 4,975 |
| 2023-10-17 | 4,910 | 4,955 | 4,880 | 4,910 | 11,100 | 4,910 |
| 2023-10-16 | 4,950 | 4,965 | 4,840 | 4,840 | 24,000 | 4,840 |
| 2023-10-13 | 5,030 | 5,060 | 4,985 | 5,000 | 13,600 | 5,000 |
| 2023-10-12 | 4,900 | 5,070 | 4,900 | 5,050 | 27,300 | 5,050 |
| 2023-10-11 | 4,905 | 4,935 | 4,865 | 4,895 | 15,000 | 4,895 |
| 2023-10-10 | 4,825 | 4,910 | 4,825 | 4,910 | 21,300 | 4,910 |
| 2023-10-06 | 4,765 | 4,820 | 4,760 | 4,765 | 13,100 | 4,765 |
| 2023-10-05 | 4,730 | 4,770 | 4,655 | 4,770 | 23,100 | 4,770 |
| 2023-10-04 | 4,830 | 4,830 | 4,710 | 4,720 | 26,100 | 4,720 |
| 2023-10-03 | 4,910 | 4,945 | 4,840 | 4,855 | 19,900 | 4,855 |
| 2023-10-02 | 4,865 | 4,985 | 4,865 | 4,920 | 18,500 | 4,920 |
| 2023-09-29 | 4,950 | 4,950 | 4,830 | 4,840 | 26,800 | 4,840 |
| 2023-09-28 | 4,995 | 5,040 | 4,935 | 4,935 | 46,100 | 4,935 |
| 2023-09-27 | 5,040 | 5,100 | 5,010 | 5,070 | 41,600 | 5,070 |
| 2023-09-26 | 5,160 | 5,160 | 5,080 | 5,120 | 17,100 | 5,120 |
| 2023-09-25 | 5,110 | 5,180 | 5,110 | 5,160 | 28,500 | 5,160 |
| 2023-09-22 | 5,040 | 5,130 | 5,040 | 5,110 | 16,900 | 5,110 |
| 2023-09-21 | 5,000 | 5,100 | 4,995 | 5,060 | 16,800 | 5,060 |
| 2023-09-20 | 5,050 | 5,100 | 5,000 | 5,010 | 25,700 | 5,010 |
| 2023-09-19 | 5,080 | 5,120 | 5,040 | 5,080 | 35,300 | 5,080 |
| 2023-09-15 | 5,060 | 5,150 | 5,060 | 5,130 | 20,300 | 5,130 |
| 2023-09-14 | 4,980 | 5,090 | 4,980 | 5,060 | 7,900 | 5,060 |
| 2023-09-13 | 5,020 | 5,030 | 4,975 | 4,980 | 13,800 | 4,980 |
| 2023-09-12 | 5,020 | 5,070 | 5,020 | 5,050 | 11,200 | 5,050 |
| 2023-09-11 | 5,020 | 5,070 | 5,000 | 5,020 | 11,400 | 5,020 |
| 2023-09-08 | 5,060 | 5,060 | 5,020 | 5,020 | 14,700 | 5,020 |
| 2023-09-07 | 5,070 | 5,140 | 5,050 | 5,060 | 29,500 | 5,060 |
| 2023-09-06 | 5,120 | 5,160 | 5,120 | 5,120 | 22,100 | 5,120 |
| 2023-09-05 | 5,050 | 5,140 | 5,050 | 5,120 | 26,300 | 5,120 |
| 2023-09-04 | 5,030 | 5,090 | 5,030 | 5,050 | 13,900 | 5,050 |
| 2023-09-01 | 5,020 | 5,050 | 4,970 | 5,010 | 23,800 | 5,010 |
| 2023-08-31 | 4,960 | 5,030 | 4,950 | 5,030 | 33,300 | 5,030 |
| 2023-08-30 | 4,940 | 4,960 | 4,910 | 4,960 | 26,300 | 4,960 |
| 2023-08-29 | 4,940 | 4,940 | 4,895 | 4,900 | 15,100 | 4,900 |
| 2023-08-28 | 4,905 | 4,955 | 4,905 | 4,935 | 20,800 | 4,935 |
| 2023-08-25 | 4,855 | 4,915 | 4,810 | 4,900 | 15,800 | 4,900 |
| 2023-08-24 | 4,870 | 4,935 | 4,870 | 4,895 | 14,500 | 4,895 |
| 2023-08-23 | 4,800 | 4,875 | 4,770 | 4,865 | 11,100 | 4,865 |
| 2023-08-22 | 4,760 | 4,810 | 4,740 | 4,800 | 11,400 | 4,800 |
| 2023-08-21 | 4,710 | 4,755 | 4,710 | 4,755 | 15,600 | 4,755 |
| 2023-08-18 | 4,660 | 4,725 | 4,655 | 4,710 | 18,900 | 4,710 |
| 2023-08-17 | 4,715 | 4,715 | 4,640 | 4,700 | 27,800 | 4,700 |
| 2023-08-16 | 4,780 | 4,780 | 4,720 | 4,720 | 36,200 | 4,720 |
| 2023-08-15 | 4,825 | 4,825 | 4,780 | 4,780 | 17,500 | 4,780 |
| 2023-08-14 | 4,830 | 4,830 | 4,775 | 4,805 | 23,000 | 4,805 |
| 2023-08-10 | 4,840 | 4,850 | 4,770 | 4,850 | 25,100 | 4,850 |
| 2023-08-09 | 4,905 | 4,910 | 4,835 | 4,860 | 23,500 | 4,860 |
| 2023-08-08 | 4,980 | 5,010 | 4,900 | 4,900 | 20,100 | 4,900 |
| 2023-08-07 | 4,955 | 4,980 | 4,940 | 4,980 | 12,900 | 4,980 |
| 2023-08-04 | 4,930 | 5,000 | 4,920 | 5,000 | 15,300 | 5,000 |
| 2023-08-03 | 5,010 | 5,010 | 4,930 | 4,945 | 31,300 | 4,945 |
| 2023-08-02 | 5,050 | 5,080 | 5,020 | 5,040 | 12,200 | 5,040 |
| 2023-08-01 | 5,020 | 5,050 | 5,010 | 5,050 | 12,800 | 5,050 |
| 2023-07-31 | 4,970 | 5,030 | 4,970 | 5,010 | 19,200 | 5,010 |
| 2023-07-28 | 5,070 | 5,270 | 4,895 | 4,970 | 65,400 | 4,970 |
| 2023-07-27 | 4,910 | 5,130 | 4,830 | 5,040 | 109,900 | 5,040 |
| 2023-07-26 | 4,940 | 4,950 | 4,905 | 4,930 | 8,500 | 4,930 |
| 2023-07-25 | 4,945 | 4,975 | 4,925 | 4,960 | 11,400 | 4,960 |
| 2023-07-24 | 4,900 | 4,935 | 4,900 | 4,930 | 13,300 | 4,930 |
| 2023-07-21 | 4,895 | 4,895 | 4,845 | 4,880 | 14,600 | 4,880 |
| 2023-07-20 | 4,940 | 4,940 | 4,885 | 4,905 | 13,200 | 4,905 |
| 2023-07-19 | 4,900 | 4,945 | 4,885 | 4,945 | 15,100 | 4,945 |
| 2023-07-18 | 4,840 | 4,910 | 4,840 | 4,880 | 20,500 | 4,880 |
| 2023-07-14 | 4,820 | 4,875 | 4,820 | 4,830 | 16,500 | 4,830 |
| 2023-07-13 | 4,800 | 4,850 | 4,750 | 4,820 | 30,200 | 4,820 |
| 2023-07-12 | 4,890 | 4,890 | 4,800 | 4,800 | 43,300 | 4,800 |
| 2023-07-11 | 4,920 | 4,950 | 4,890 | 4,890 | 19,100 | 4,890 |
| 2023-07-10 | 4,995 | 4,995 | 4,900 | 4,900 | 43,300 | 4,900 |
| 2023-07-07 | 4,980 | 4,990 | 4,945 | 4,950 | 30,300 | 4,950 |
| 2023-07-06 | 5,010 | 5,040 | 4,990 | 4,995 | 13,500 | 4,995 |
| 2023-07-05 | 5,020 | 5,070 | 4,995 | 5,050 | 13,200 | 5,050 |
| 2023-07-04 | 5,050 | 5,050 | 5,010 | 5,050 | 20,300 | 5,050 |
| 2023-07-03 | 5,060 | 5,110 | 5,050 | 5,050 | 20,700 | 5,050 |
| 2023-06-30 | 5,050 | 5,050 | 5,000 | 5,040 | 16,100 | 5,040 |
| 2023-06-29 | 5,020 | 5,060 | 5,010 | 5,030 | 18,600 | 5,030 |
| 2023-06-28 | 4,990 | 5,030 | 4,985 | 5,020 | 17,900 | 5,020 |
| 2023-06-27 | 4,995 | 5,000 | 4,940 | 4,970 | 43,200 | 4,970 |
| 2023-06-26 | 5,030 | 5,070 | 4,990 | 5,010 | 33,000 | 5,010 |
| 2023-06-23 | 5,170 | 5,190 | 5,050 | 5,060 | 49,700 | 5,060 |
| 2023-06-22 | 5,190 | 5,230 | 5,130 | 5,150 | 55,400 | 5,150 |
| 2023-06-21 | 5,200 | 5,260 | 5,180 | 5,190 | 34,700 | 5,190 |
| 2023-06-20 | 5,230 | 5,270 | 5,180 | 5,240 | 57,000 | 5,240 |
| 2023-06-19 | 5,300 | 5,390 | 5,180 | 5,260 | 171,100 | 5,260 |
| 2023-06-16 | 5,680 | 5,730 | 5,650 | 5,730 | 22,800 | 5,730 |
| 2023-06-15 | 5,700 | 5,910 | 5,700 | 5,810 | 28,500 | 5,810 |
| 2023-06-14 | 5,750 | 5,760 | 5,700 | 5,700 | 22,100 | 5,700 |
| 2023-06-13 | 5,740 | 5,820 | 5,740 | 5,770 | 18,400 | 5,770 |
| 2023-06-12 | 5,680 | 5,740 | 5,680 | 5,720 | 13,900 | 5,720 |
| 2023-06-09 | 5,700 | 5,710 | 5,670 | 5,700 | 10,800 | 5,700 |
| 2023-06-08 | 5,650 | 5,720 | 5,640 | 5,660 | 9,900 | 5,660 |
| 2023-06-07 | 5,720 | 5,740 | 5,650 | 5,650 | 15,900 | 5,650 |
| 2023-06-06 | 5,690 | 5,760 | 5,660 | 5,740 | 14,200 | 5,740 |
| 2023-06-05 | 5,730 | 5,760 | 5,710 | 5,720 | 12,500 | 5,720 |
| 2023-06-02 | 5,730 | 5,730 | 5,630 | 5,720 | 20,300 | 5,720 |
| 2023-06-01 | 5,650 | 5,800 | 5,650 | 5,730 | 14,300 | 5,730 |
| 2023-05-31 | 5,780 | 5,840 | 5,740 | 5,740 | 17,900 | 5,740 |
| 2023-05-30 | 5,910 | 5,980 | 5,830 | 5,880 | 13,300 | 5,880 |
| 2023-05-29 | 6,120 | 6,120 | 5,950 | 5,950 | 11,800 | 5,950 |
| 2023-05-26 | 5,890 | 6,020 | 5,890 | 5,970 | 21,300 | 5,970 |
| 2023-05-25 | 5,810 | 5,950 | 5,790 | 5,900 | 17,400 | 5,900 |
| 2023-05-24 | 5,750 | 5,840 | 5,730 | 5,810 | 9,200 | 5,810 |
| 2023-05-23 | 5,830 | 5,880 | 5,740 | 5,740 | 13,600 | 5,740 |
| 2023-05-22 | 5,820 | 5,870 | 5,770 | 5,830 | 13,600 | 5,830 |
| 2023-05-19 | 5,890 | 5,930 | 5,780 | 5,820 | 15,700 | 5,820 |
| 2023-05-18 | 5,660 | 5,820 | 5,660 | 5,790 | 24,900 | 5,790 |
| 2023-05-17 | 5,590 | 5,660 | 5,580 | 5,610 | 22,900 | 5,610 |
| 2023-05-16 | 5,460 | 5,550 | 5,460 | 5,550 | 15,400 | 5,550 |
| 2023-05-15 | 5,550 | 5,550 | 5,460 | 5,460 | 21,800 | 5,460 |
| 2023-05-12 | 5,590 | 5,590 | 5,500 | 5,500 | 13,900 | 5,500 |
| 2023-05-11 | 5,510 | 5,590 | 5,510 | 5,540 | 15,500 | 5,540 |
| 2023-05-10 | 5,520 | 5,560 | 5,500 | 5,500 | 13,600 | 5,500 |
| 2023-05-09 | 5,470 | 5,560 | 5,470 | 5,520 | 16,100 | 5,520 |
| 2023-05-08 | 5,540 | 5,590 | 5,460 | 5,470 | 24,700 | 5,470 |
| 2023-05-02 | 5,550 | 5,580 | 5,490 | 5,520 | 25,900 | 5,520 |
| 2023-05-01 | 5,640 | 5,650 | 5,480 | 5,520 | 46,100 | 5,520 |
| 2023-04-28 | 5,680 | 5,780 | 5,500 | 5,620 | 73,800 | 5,620 |
| 2023-04-27 | 6,310 | 6,330 | 5,740 | 5,780 | 87,200 | 5,780 |
| 2023-04-26 | 6,410 | 6,420 | 6,330 | 6,360 | 15,100 | 6,360 |
| 2023-04-25 | 6,370 | 6,440 | 6,340 | 6,430 | 12,400 | 6,430 |
| 2023-04-24 | 6,520 | 6,520 | 6,340 | 6,360 | 14,700 | 6,360 |
| 2023-04-21 | 6,520 | 6,570 | 6,470 | 6,500 | 17,000 | 6,500 |
| 2023-04-20 | 6,530 | 6,550 | 6,470 | 6,480 | 6,800 | 6,480 |
| 2023-04-19 | 6,560 | 6,560 | 6,470 | 6,550 | 6,200 | 6,550 |
| 2023-04-18 | 6,470 | 6,560 | 6,470 | 6,560 | 5,200 | 6,560 |
| 2023-04-17 | 6,510 | 6,510 | 6,430 | 6,500 | 8,900 | 6,500 |
| 2023-04-14 | 6,500 | 6,500 | 6,410 | 6,490 | 9,000 | 6,490 |
| 2023-04-13 | 6,450 | 6,470 | 6,410 | 6,430 | 5,100 | 6,430 |
| 2023-04-12 | 6,410 | 6,480 | 6,390 | 6,470 | 8,400 | 6,470 |
| 2023-04-11 | 6,350 | 6,440 | 6,330 | 6,390 | 7,700 | 6,390 |
| 2023-04-10 | 6,340 | 6,360 | 6,310 | 6,350 | 9,500 | 6,350 |
| 2023-04-07 | 6,270 | 6,370 | 6,270 | 6,350 | 9,000 | 6,350 |
| 2023-04-06 | 6,410 | 6,410 | 6,260 | 6,270 | 8,300 | 6,270 |
| 2023-04-05 | 6,490 | 6,490 | 6,320 | 6,320 | 14,000 | 6,320 |
| 2023-04-04 | 6,550 | 6,570 | 6,520 | 6,540 | 10,300 | 6,540 |
| 2023-04-03 | 6,600 | 6,600 | 6,500 | 6,520 | 9,600 | 6,520 |
| 2023-03-31 | 6,460 | 6,590 | 6,460 | 6,560 | 13,500 | 6,560 |
| 2023-03-30 | 6,330 | 6,560 | 6,330 | 6,490 | 21,800 | 6,490 |
| 2023-03-29 | 6,680 | 6,740 | 6,660 | 6,730 | 11,000 | 6,730 |
| 2023-03-28 | 6,800 | 6,810 | 6,660 | 6,680 | 11,200 | 6,680 |
| 2023-03-27 | 6,840 | 6,840 | 6,720 | 6,740 | 10,200 | 6,740 |
| 2023-03-24 | 6,650 | 6,790 | 6,590 | 6,750 | 9,500 | 6,750 |
| 2023-03-23 | 6,600 | 6,610 | 6,520 | 6,580 | 8,800 | 6,580 |
| 2023-03-22 | 6,650 | 6,660 | 6,600 | 6,610 | 8,600 | 6,610 |
| 2023-03-20 | 6,630 | 6,670 | 6,450 | 6,550 | 23,200 | 6,550 |
| 2023-03-17 | 6,760 | 6,810 | 6,620 | 6,720 | 17,000 | 6,720 |
| 2023-03-16 | 6,730 | 6,800 | 6,670 | 6,750 | 18,200 | 6,750 |
| 2023-03-15 | 6,850 | 6,990 | 6,800 | 6,980 | 11,000 | 6,980 |
| 2023-03-14 | 6,850 | 6,850 | 6,640 | 6,720 | 21,400 | 6,720 |
| 2023-03-13 | 7,000 | 7,050 | 6,860 | 6,950 | 16,100 | 6,950 |
| 2023-03-10 | 6,900 | 7,110 | 6,900 | 7,100 | 25,700 | 7,100 |
| 2023-03-09 | 7,150 | 7,170 | 6,960 | 6,990 | 23,300 | 6,990 |
| 2023-03-08 | 6,840 | 7,030 | 6,840 | 7,020 | 23,500 | 7,020 |
| 2023-03-07 | 6,790 | 6,890 | 6,750 | 6,870 | 17,200 | 6,870 |
| 2023-03-06 | 6,760 | 6,790 | 6,670 | 6,780 | 12,600 | 6,780 |
| 2023-03-03 | 6,650 | 6,800 | 6,650 | 6,770 | 16,100 | 6,770 |
| 2023-03-02 | 6,620 | 6,690 | 6,580 | 6,640 | 16,300 | 6,640 |
| 2023-03-01 | 6,680 | 6,710 | 6,530 | 6,660 | 25,500 | 6,660 |
| 2023-02-28 | 6,810 | 6,840 | 6,680 | 6,700 | 11,600 | 6,700 |
| 2023-02-27 | 6,790 | 6,870 | 6,760 | 6,800 | 11,000 | 6,800 |
| 2023-02-24 | 6,850 | 6,920 | 6,790 | 6,800 | 11,800 | 6,800 |
| 2023-02-22 | 6,760 | 6,840 | 6,740 | 6,820 | 7,100 | 6,820 |
| 2023-02-21 | 6,720 | 6,790 | 6,720 | 6,790 | 6,400 | 6,790 |
| 2023-02-20 | 6,840 | 6,840 | 6,700 | 6,770 | 8,500 | 6,770 |
| 2023-02-17 | 6,770 | 6,860 | 6,750 | 6,780 | 10,800 | 6,780 |
| 2023-02-16 | 6,800 | 6,900 | 6,770 | 6,860 | 18,100 | 6,860 |
| 2023-02-15 | 6,730 | 6,860 | 6,700 | 6,850 | 14,200 | 6,850 |
| 2023-02-14 | 6,660 | 6,780 | 6,640 | 6,730 | 12,400 | 6,730 |
| 2023-02-13 | 6,710 | 6,710 | 6,560 | 6,640 | 12,000 | 6,640 |
| 2023-02-10 | 6,720 | 6,780 | 6,650 | 6,710 | 14,500 | 6,710 |
| 2023-02-09 | 6,620 | 6,770 | 6,580 | 6,670 | 26,700 | 6,670 |
| 2023-02-08 | 6,450 | 6,630 | 6,450 | 6,620 | 26,200 | 6,620 |
| 2023-02-07 | 6,230 | 6,450 | 6,220 | 6,410 | 14,800 | 6,410 |
| 2023-02-06 | 6,300 | 6,310 | 6,220 | 6,260 | 12,600 | 6,260 |
| 2023-02-03 | 6,240 | 6,400 | 6,190 | 6,280 | 26,400 | 6,280 |
| 2023-02-02 | 6,110 | 6,340 | 6,110 | 6,240 | 20,100 | 6,240 |
| 2023-02-01 | 6,100 | 6,120 | 6,030 | 6,080 | 13,000 | 6,080 |
| 2023-01-31 | 6,000 | 6,130 | 5,940 | 6,100 | 26,500 | 6,100 |
| 2023-01-30 | 5,960 | 6,000 | 5,930 | 5,990 | 18,000 | 5,990 |
| 2023-01-27 | 5,980 | 6,010 | 5,960 | 5,960 | 9,600 | 5,960 |
| 2023-01-26 | 6,050 | 6,050 | 5,950 | 5,970 | 10,600 | 5,970 |
| 2023-01-25 | 5,990 | 6,040 | 5,930 | 6,020 | 12,900 | 6,020 |
| 2023-01-24 | 5,840 | 6,010 | 5,840 | 5,960 | 20,400 | 5,960 |
| 2023-01-23 | 5,740 | 5,870 | 5,710 | 5,840 | 22,000 | 5,840 |
| 2023-01-20 | 5,650 | 5,710 | 5,630 | 5,710 | 5,100 | 5,710 |
| 2023-01-19 | 5,690 | 5,700 | 5,630 | 5,680 | 12,100 | 5,680 |
| 2023-01-18 | 5,700 | 5,740 | 5,670 | 5,710 | 12,100 | 5,710 |
| 2023-01-17 | 5,630 | 5,720 | 5,630 | 5,720 | 8,100 | 5,720 |
| 2023-01-16 | 5,610 | 5,670 | 5,600 | 5,620 | 6,800 | 5,620 |
| 2023-01-13 | 5,640 | 5,680 | 5,610 | 5,610 | 10,200 | 5,610 |
| 2023-01-12 | 5,710 | 5,710 | 5,650 | 5,680 | 7,400 | 5,680 |
| 2023-01-11 | 5,650 | 5,700 | 5,630 | 5,650 | 13,400 | 5,650 |
| 2023-01-10 | 5,580 | 5,630 | 5,530 | 5,570 | 14,100 | 5,570 |
| 2023-01-06 | 5,400 | 5,460 | 5,390 | 5,430 | 5,800 | 5,430 |
| 2023-01-05 | 5,460 | 5,510 | 5,400 | 5,410 | 10,400 | 5,410 |
| 2023-01-04 | 5,550 | 5,580 | 5,450 | 5,460 | 13,300 | 5,460 |
分割・併合履歴 ： なし
