2737 (株)トーメンデバイス の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 7,510 | 7,580 | 7,200 | 7,510 | 27,200 | 7,510 |
| 2021-12-29 | 7,510 | 7,940 | 7,390 | 7,500 | 62,200 | 7,500 |
| 2021-12-28 | 7,270 | 7,590 | 7,240 | 7,550 | 35,100 | 7,550 |
| 2021-12-27 | 7,050 | 7,240 | 6,970 | 7,150 | 30,900 | 7,150 |
| 2021-12-24 | 6,900 | 7,030 | 6,830 | 7,010 | 18,300 | 7,010 |
| 2021-12-23 | 6,770 | 6,860 | 6,700 | 6,800 | 15,700 | 6,800 |
| 2021-12-22 | 6,610 | 6,750 | 6,600 | 6,670 | 13,500 | 6,670 |
| 2021-12-21 | 6,430 | 6,570 | 6,260 | 6,540 | 24,500 | 6,540 |
| 2021-12-20 | 6,680 | 6,680 | 6,360 | 6,360 | 29,600 | 6,360 |
| 2021-12-17 | 6,710 | 6,710 | 6,530 | 6,580 | 17,600 | 6,580 |
| 2021-12-16 | 6,540 | 6,810 | 6,540 | 6,810 | 22,000 | 6,810 |
| 2021-12-15 | 6,460 | 6,530 | 6,380 | 6,510 | 9,900 | 6,510 |
| 2021-12-14 | 6,560 | 6,560 | 6,390 | 6,460 | 12,900 | 6,460 |
| 2021-12-13 | 6,640 | 6,660 | 6,530 | 6,570 | 11,300 | 6,570 |
| 2021-12-10 | 6,660 | 6,670 | 6,560 | 6,610 | 15,100 | 6,610 |
| 2021-12-09 | 6,700 | 6,760 | 6,650 | 6,710 | 16,200 | 6,710 |
| 2021-12-08 | 6,670 | 6,690 | 6,570 | 6,630 | 20,000 | 6,630 |
| 2021-12-07 | 6,270 | 6,470 | 6,220 | 6,470 | 23,800 | 6,470 |
| 2021-12-06 | 6,190 | 6,360 | 6,120 | 6,260 | 21,000 | 6,260 |
| 2021-12-03 | 6,170 | 6,370 | 6,100 | 6,290 | 44,500 | 6,290 |
| 2021-12-02 | 6,600 | 6,620 | 6,200 | 6,270 | 58,900 | 6,270 |
| 2021-12-01 | 6,700 | 6,750 | 6,490 | 6,700 | 24,700 | 6,700 |
| 2021-11-30 | 6,930 | 6,950 | 6,720 | 6,720 | 35,700 | 6,720 |
| 2021-11-29 | 6,550 | 6,890 | 6,500 | 6,730 | 44,500 | 6,730 |
| 2021-11-26 | 6,840 | 6,860 | 6,640 | 6,650 | 36,600 | 6,650 |
| 2021-11-25 | 7,190 | 7,200 | 6,820 | 6,930 | 37,700 | 6,930 |
| 2021-11-24 | 7,320 | 7,360 | 6,810 | 6,920 | 62,900 | 6,920 |
| 2021-11-22 | 7,050 | 7,420 | 6,930 | 7,290 | 79,400 | 7,290 |
| 2021-11-19 | 6,500 | 6,810 | 6,500 | 6,810 | 35,800 | 6,810 |
| 2021-11-18 | 6,270 | 6,440 | 6,190 | 6,400 | 27,000 | 6,400 |
| 2021-11-17 | 6,440 | 6,490 | 6,330 | 6,350 | 17,500 | 6,350 |
| 2021-11-16 | 6,550 | 6,590 | 6,370 | 6,390 | 26,800 | 6,390 |
| 2021-11-15 | 6,390 | 6,500 | 6,360 | 6,500 | 19,900 | 6,500 |
| 2021-11-12 | 6,270 | 6,430 | 6,270 | 6,350 | 21,700 | 6,350 |
| 2021-11-11 | 6,060 | 6,370 | 6,050 | 6,370 | 28,400 | 6,370 |
| 2021-11-10 | 6,010 | 6,150 | 5,990 | 6,110 | 22,300 | 6,110 |
| 2021-11-09 | 6,150 | 6,220 | 6,030 | 6,040 | 19,500 | 6,040 |
| 2021-11-08 | 6,300 | 6,300 | 6,050 | 6,140 | 32,200 | 6,140 |
| 2021-11-05 | 6,290 | 6,400 | 6,190 | 6,360 | 33,200 | 6,360 |
| 2021-11-04 | 6,310 | 6,390 | 6,240 | 6,290 | 26,900 | 6,290 |
| 2021-11-02 | 6,060 | 6,380 | 6,010 | 6,280 | 72,500 | 6,280 |
| 2021-11-01 | 5,960 | 5,980 | 5,610 | 5,960 | 61,100 | 5,960 |
| 2021-10-29 | 6,270 | 6,280 | 5,720 | 5,810 | 174,100 | 5,810 |
| 2021-10-28 | 5,740 | 6,550 | 5,640 | 6,240 | 451,800 | 6,240 |
| 2021-10-27 | 5,660 | 5,720 | 5,510 | 5,670 | 36,500 | 5,670 |
| 2021-10-26 | 5,520 | 5,650 | 5,480 | 5,620 | 33,000 | 5,620 |
| 2021-10-25 | 5,370 | 5,500 | 5,310 | 5,430 | 26,000 | 5,430 |
| 2021-10-22 | 5,230 | 5,360 | 5,170 | 5,280 | 26,200 | 5,280 |
| 2021-10-21 | 5,310 | 5,320 | 5,160 | 5,190 | 19,900 | 5,190 |
| 2021-10-20 | 5,500 | 5,520 | 5,240 | 5,300 | 36,100 | 5,300 |
| 2021-10-19 | 5,320 | 5,430 | 5,280 | 5,430 | 27,500 | 5,430 |
| 2021-10-18 | 5,200 | 5,350 | 5,130 | 5,250 | 34,100 | 5,250 |
| 2021-10-15 | 4,910 | 5,100 | 4,905 | 5,100 | 20,900 | 5,100 |
| 2021-10-14 | 4,885 | 4,885 | 4,830 | 4,840 | 10,100 | 4,840 |
| 2021-10-13 | 4,935 | 4,960 | 4,795 | 4,855 | 33,200 | 4,855 |
| 2021-10-12 | 5,030 | 5,080 | 4,940 | 5,000 | 21,900 | 5,000 |
| 2021-10-11 | 4,890 | 5,000 | 4,865 | 4,935 | 25,500 | 4,935 |
| 2021-10-08 | 4,870 | 4,925 | 4,800 | 4,820 | 25,100 | 4,820 |
| 2021-10-07 | 4,710 | 4,850 | 4,680 | 4,705 | 32,300 | 4,705 |
| 2021-10-06 | 4,850 | 4,930 | 4,665 | 4,700 | 40,500 | 4,700 |
| 2021-10-05 | 4,840 | 4,940 | 4,630 | 4,835 | 73,000 | 4,835 |
| 2021-10-04 | 5,370 | 5,380 | 4,940 | 4,940 | 44,100 | 4,940 |
| 2021-10-01 | 5,370 | 5,500 | 5,160 | 5,300 | 41,200 | 5,300 |
| 2021-09-30 | 5,730 | 5,730 | 5,400 | 5,450 | 33,300 | 5,450 |
| 2021-09-29 | 5,740 | 5,890 | 5,650 | 5,720 | 36,000 | 5,720 |
| 2021-09-28 | 5,720 | 5,860 | 5,630 | 5,840 | 38,000 | 5,840 |
| 2021-09-27 | 6,090 | 6,270 | 5,610 | 5,720 | 107,300 | 5,720 |
| 2021-09-24 | 5,590 | 5,900 | 5,540 | 5,890 | 73,900 | 5,890 |
| 2021-09-22 | 5,500 | 5,530 | 5,380 | 5,390 | 20,800 | 5,390 |
| 2021-09-21 | 5,410 | 5,610 | 5,370 | 5,490 | 40,900 | 5,490 |
| 2021-09-17 | 5,440 | 5,560 | 5,380 | 5,540 | 69,100 | 5,540 |
| 2021-09-16 | 5,590 | 5,590 | 5,300 | 5,440 | 33,800 | 5,440 |
| 2021-09-15 | 5,600 | 5,650 | 5,480 | 5,540 | 20,000 | 5,540 |
| 2021-09-14 | 5,750 | 5,750 | 5,600 | 5,640 | 22,500 | 5,640 |
| 2021-09-13 | 5,630 | 5,750 | 5,540 | 5,670 | 31,600 | 5,670 |
| 2021-09-10 | 5,380 | 5,680 | 5,350 | 5,680 | 60,300 | 5,680 |
| 2021-09-09 | 5,300 | 5,350 | 5,250 | 5,320 | 20,100 | 5,320 |
| 2021-09-08 | 5,460 | 5,480 | 5,250 | 5,330 | 46,600 | 5,330 |
| 2021-09-07 | 5,350 | 5,570 | 5,320 | 5,470 | 41,400 | 5,470 |
| 2021-09-06 | 5,480 | 5,500 | 5,370 | 5,430 | 28,400 | 5,430 |
| 2021-09-03 | 5,200 | 5,410 | 5,190 | 5,320 | 40,900 | 5,320 |
| 2021-09-02 | 4,995 | 5,190 | 4,940 | 5,180 | 45,000 | 5,180 |
| 2021-09-01 | 4,975 | 4,980 | 4,895 | 4,935 | 13,500 | 4,935 |
| 2021-08-31 | 4,995 | 5,010 | 4,935 | 4,950 | 15,400 | 4,950 |
| 2021-08-30 | 4,920 | 5,020 | 4,920 | 4,965 | 15,300 | 4,965 |
| 2021-08-27 | 4,930 | 4,950 | 4,680 | 4,950 | 28,200 | 4,950 |
| 2021-08-26 | 4,985 | 5,000 | 4,915 | 4,930 | 15,800 | 4,930 |
| 2021-08-25 | 4,965 | 5,060 | 4,950 | 5,000 | 28,800 | 5,000 |
| 2021-08-24 | 4,735 | 4,925 | 4,735 | 4,925 | 17,600 | 4,925 |
| 2021-08-23 | 4,630 | 4,680 | 4,605 | 4,680 | 6,800 | 4,680 |
| 2021-08-20 | 4,685 | 4,740 | 4,560 | 4,585 | 16,300 | 4,585 |
| 2021-08-19 | 4,675 | 4,815 | 4,610 | 4,680 | 18,300 | 4,680 |
| 2021-08-18 | 4,700 | 4,745 | 4,630 | 4,730 | 20,600 | 4,730 |
| 2021-08-17 | 4,855 | 4,855 | 4,690 | 4,700 | 18,100 | 4,700 |
| 2021-08-16 | 4,845 | 4,895 | 4,730 | 4,855 | 12,400 | 4,855 |
| 2021-08-13 | 4,900 | 4,920 | 4,805 | 4,865 | 11,400 | 4,865 |
| 2021-08-12 | 4,635 | 4,960 | 4,635 | 4,840 | 34,400 | 4,840 |
| 2021-08-11 | 4,635 | 4,635 | 4,520 | 4,565 | 25,700 | 4,565 |
| 2021-08-10 | 4,615 | 4,695 | 4,590 | 4,635 | 21,500 | 4,635 |
| 2021-08-06 | 4,720 | 4,765 | 4,650 | 4,670 | 10,900 | 4,670 |
| 2021-08-05 | 4,810 | 4,845 | 4,645 | 4,735 | 27,000 | 4,735 |
| 2021-08-04 | 4,955 | 4,955 | 4,785 | 4,880 | 23,100 | 4,880 |
| 2021-08-03 | 4,850 | 5,030 | 4,850 | 4,955 | 42,300 | 4,955 |
| 2021-08-02 | 5,030 | 5,110 | 4,850 | 4,880 | 107,200 | 4,880 |
| 2021-07-30 | 5,060 | 5,060 | 5,060 | 5,060 | 30,100 | 5,060 |
| 2021-07-29 | 4,205 | 4,360 | 4,180 | 4,360 | 20,800 | 4,360 |
| 2021-07-28 | 4,195 | 4,230 | 4,165 | 4,175 | 4,600 | 4,175 |
| 2021-07-27 | 4,260 | 4,280 | 4,185 | 4,185 | 13,800 | 4,185 |
| 2021-07-26 | 4,175 | 4,215 | 4,170 | 4,215 | 7,800 | 4,215 |
| 2021-07-21 | 4,120 | 4,120 | 4,070 | 4,105 | 4,700 | 4,105 |
| 2021-07-20 | 4,095 | 4,110 | 4,055 | 4,055 | 6,900 | 4,055 |
| 2021-07-19 | 4,160 | 4,175 | 4,120 | 4,140 | 7,800 | 4,140 |
| 2021-07-16 | 4,190 | 4,190 | 4,160 | 4,160 | 2,900 | 4,160 |
| 2021-07-15 | 4,195 | 4,210 | 4,165 | 4,185 | 7,100 | 4,185 |
| 2021-07-14 | 4,120 | 4,175 | 4,105 | 4,150 | 13,700 | 4,150 |
| 2021-07-13 | 4,120 | 4,125 | 4,085 | 4,115 | 6,900 | 4,115 |
| 2021-07-12 | 4,100 | 4,120 | 4,085 | 4,105 | 3,900 | 4,105 |
| 2021-07-09 | 4,030 | 4,095 | 4,015 | 4,090 | 6,500 | 4,090 |
| 2021-07-08 | 4,085 | 4,085 | 4,055 | 4,055 | 4,800 | 4,055 |
| 2021-07-07 | 4,050 | 4,085 | 4,025 | 4,085 | 3,100 | 4,085 |
| 2021-07-06 | 4,055 | 4,065 | 4,015 | 4,060 | 2,700 | 4,060 |
| 2021-07-05 | 4,085 | 4,090 | 4,060 | 4,065 | 3,000 | 4,065 |
| 2021-07-02 | 4,055 | 4,125 | 4,035 | 4,085 | 7,100 | 4,085 |
| 2021-07-01 | 4,065 | 4,090 | 4,010 | 4,055 | 5,600 | 4,055 |
| 2021-06-30 | 4,065 | 4,110 | 4,055 | 4,065 | 3,400 | 4,065 |
| 2021-06-29 | 4,085 | 4,085 | 4,050 | 4,080 | 4,500 | 4,080 |
| 2021-06-28 | 4,100 | 4,125 | 4,085 | 4,085 | 5,700 | 4,085 |
| 2021-06-25 | 4,000 | 4,080 | 4,000 | 4,070 | 8,800 | 4,070 |
| 2021-06-24 | 3,955 | 3,995 | 3,940 | 3,990 | 3,700 | 3,990 |
| 2021-06-23 | 3,990 | 3,990 | 3,920 | 3,935 | 8,000 | 3,935 |
| 2021-06-22 | 3,945 | 4,020 | 3,945 | 3,990 | 13,700 | 3,990 |
| 2021-06-21 | 3,915 | 3,920 | 3,880 | 3,920 | 13,500 | 3,920 |
| 2021-06-18 | 3,970 | 3,975 | 3,945 | 3,955 | 3,600 | 3,955 |
| 2021-06-17 | 3,970 | 3,970 | 3,950 | 3,960 | 2,000 | 3,960 |
| 2021-06-16 | 3,970 | 3,970 | 3,935 | 3,940 | 5,800 | 3,940 |
| 2021-06-15 | 3,940 | 3,965 | 3,935 | 3,950 | 6,300 | 3,950 |
| 2021-06-14 | 3,945 | 3,945 | 3,925 | 3,935 | 4,300 | 3,935 |
| 2021-06-11 | 3,985 | 3,985 | 3,910 | 3,910 | 11,100 | 3,910 |
| 2021-06-10 | 3,980 | 3,995 | 3,945 | 3,960 | 6,700 | 3,960 |
| 2021-06-09 | 3,945 | 3,995 | 3,940 | 3,955 | 9,200 | 3,955 |
| 2021-06-08 | 3,940 | 3,965 | 3,935 | 3,945 | 4,100 | 3,945 |
| 2021-06-07 | 3,960 | 3,960 | 3,910 | 3,915 | 6,600 | 3,915 |
| 2021-06-04 | 3,930 | 3,950 | 3,905 | 3,905 | 4,900 | 3,905 |
| 2021-06-03 | 3,920 | 3,940 | 3,905 | 3,940 | 3,400 | 3,940 |
| 2021-06-02 | 3,935 | 3,935 | 3,895 | 3,920 | 6,100 | 3,920 |
| 2021-06-01 | 3,950 | 3,960 | 3,880 | 3,885 | 15,900 | 3,885 |
| 2021-05-31 | 4,000 | 4,000 | 3,950 | 3,950 | 7,600 | 3,950 |
| 2021-05-28 | 4,030 | 4,030 | 3,950 | 3,985 | 9,900 | 3,985 |
| 2021-05-27 | 4,030 | 4,030 | 3,955 | 4,000 | 9,200 | 4,000 |
| 2021-05-26 | 4,035 | 4,065 | 4,030 | 4,030 | 2,700 | 4,030 |
| 2021-05-25 | 4,050 | 4,065 | 4,015 | 4,025 | 3,900 | 4,025 |
| 2021-05-24 | 4,050 | 4,070 | 4,030 | 4,050 | 4,500 | 4,050 |
| 2021-05-21 | 4,025 | 4,060 | 4,015 | 4,015 | 4,800 | 4,015 |
| 2021-05-20 | 3,975 | 4,040 | 3,975 | 4,025 | 5,400 | 4,025 |
| 2021-05-19 | 3,985 | 4,000 | 3,935 | 3,945 | 13,600 | 3,945 |
| 2021-05-18 | 4,025 | 4,025 | 3,965 | 3,975 | 7,400 | 3,975 |
| 2021-05-17 | 3,995 | 4,015 | 3,945 | 3,955 | 8,800 | 3,955 |
| 2021-05-14 | 4,005 | 4,015 | 3,975 | 3,980 | 7,100 | 3,980 |
| 2021-05-13 | 4,040 | 4,040 | 3,935 | 3,965 | 16,700 | 3,965 |
| 2021-05-12 | 4,105 | 4,110 | 4,010 | 4,045 | 15,900 | 4,045 |
| 2021-05-11 | 4,155 | 4,170 | 4,105 | 4,145 | 14,200 | 4,145 |
| 2021-05-10 | 4,180 | 4,270 | 4,145 | 4,160 | 17,700 | 4,160 |
| 2021-05-07 | 4,040 | 4,280 | 4,035 | 4,180 | 43,000 | 4,180 |
| 2021-05-06 | 4,005 | 4,130 | 3,950 | 4,040 | 25,700 | 4,040 |
| 2021-04-30 | 3,990 | 4,015 | 3,860 | 3,925 | 56,100 | 3,925 |
| 2021-04-28 | 4,165 | 4,290 | 4,005 | 4,005 | 44,400 | 4,005 |
| 2021-04-27 | 4,170 | 4,180 | 4,125 | 4,125 | 6,600 | 4,125 |
| 2021-04-26 | 4,200 | 4,225 | 4,145 | 4,145 | 13,800 | 4,145 |
| 2021-04-23 | 4,140 | 4,160 | 4,115 | 4,150 | 4,500 | 4,150 |
| 2021-04-22 | 4,195 | 4,210 | 4,120 | 4,140 | 11,700 | 4,140 |
| 2021-04-21 | 4,165 | 4,175 | 4,070 | 4,135 | 19,000 | 4,135 |
| 2021-04-20 | 4,240 | 4,290 | 4,215 | 4,245 | 11,200 | 4,245 |
| 2021-04-19 | 4,130 | 4,310 | 4,130 | 4,300 | 34,100 | 4,300 |
| 2021-04-16 | 4,175 | 4,175 | 4,105 | 4,105 | 6,700 | 4,105 |
| 2021-04-15 | 4,165 | 4,190 | 4,145 | 4,150 | 4,600 | 4,150 |
| 2021-04-14 | 4,115 | 4,185 | 4,100 | 4,185 | 10,700 | 4,185 |
| 2021-04-13 | 4,110 | 4,175 | 4,110 | 4,120 | 4,200 | 4,120 |
| 2021-04-12 | 4,190 | 4,200 | 4,110 | 4,110 | 7,600 | 4,110 |
| 2021-04-09 | 4,090 | 4,210 | 4,080 | 4,190 | 15,400 | 4,190 |
| 2021-04-08 | 4,095 | 4,165 | 4,050 | 4,080 | 19,400 | 4,080 |
| 2021-04-07 | 4,075 | 4,110 | 4,040 | 4,100 | 14,300 | 4,100 |
| 2021-04-06 | 4,200 | 4,200 | 4,055 | 4,055 | 16,200 | 4,055 |
| 2021-04-05 | 4,070 | 4,245 | 4,035 | 4,245 | 24,100 | 4,245 |
| 2021-04-02 | 3,995 | 4,010 | 3,965 | 3,990 | 5,400 | 3,990 |
| 2021-04-01 | 4,035 | 4,050 | 3,940 | 3,960 | 13,300 | 3,960 |
| 2021-03-31 | 4,120 | 4,120 | 4,020 | 4,020 | 14,700 | 4,020 |
| 2021-03-30 | 4,110 | 4,175 | 4,010 | 4,130 | 24,200 | 4,130 |
| 2021-03-29 | 4,330 | 4,330 | 4,265 | 4,320 | 17,300 | 4,320 |
| 2021-03-26 | 4,310 | 4,330 | 4,225 | 4,235 | 18,000 | 4,235 |
| 2021-03-25 | 4,225 | 4,305 | 4,200 | 4,300 | 7,700 | 4,300 |
| 2021-03-24 | 4,300 | 4,300 | 4,170 | 4,210 | 19,200 | 4,210 |
| 2021-03-23 | 4,310 | 4,360 | 4,265 | 4,285 | 15,800 | 4,285 |
| 2021-03-22 | 4,170 | 4,280 | 4,160 | 4,280 | 20,300 | 4,280 |
| 2021-03-19 | 4,155 | 4,180 | 4,130 | 4,140 | 17,100 | 4,140 |
| 2021-03-18 | 4,145 | 4,175 | 4,135 | 4,175 | 11,000 | 4,175 |
| 2021-03-17 | 4,130 | 4,130 | 4,085 | 4,130 | 8,800 | 4,130 |
| 2021-03-16 | 4,185 | 4,185 | 4,090 | 4,135 | 42,200 | 4,135 |
| 2021-03-15 | 4,200 | 4,260 | 4,195 | 4,215 | 15,400 | 4,215 |
| 2021-03-12 | 4,130 | 4,205 | 4,125 | 4,200 | 16,700 | 4,200 |
| 2021-03-11 | 4,060 | 4,125 | 4,045 | 4,120 | 25,900 | 4,120 |
| 2021-03-10 | 4,040 | 4,090 | 4,020 | 4,060 | 27,900 | 4,060 |
| 2021-03-09 | 4,035 | 4,055 | 4,000 | 4,025 | 33,000 | 4,025 |
| 2021-03-08 | 4,050 | 4,050 | 3,985 | 4,035 | 14,500 | 4,035 |
| 2021-03-05 | 3,990 | 4,015 | 3,955 | 4,010 | 13,800 | 4,010 |
| 2021-03-04 | 4,000 | 4,030 | 3,970 | 4,020 | 17,000 | 4,020 |
| 2021-03-03 | 3,915 | 4,090 | 3,915 | 4,045 | 18,300 | 4,045 |
| 2021-03-02 | 3,965 | 3,965 | 3,890 | 3,915 | 11,400 | 3,915 |
| 2021-03-01 | 3,930 | 3,970 | 3,920 | 3,920 | 8,700 | 3,920 |
| 2021-02-26 | 3,935 | 3,955 | 3,905 | 3,910 | 11,500 | 3,910 |
| 2021-02-25 | 3,960 | 3,980 | 3,950 | 3,975 | 7,000 | 3,975 |
| 2021-02-24 | 4,040 | 4,040 | 3,945 | 3,945 | 13,200 | 3,945 |
| 2021-02-22 | 4,015 | 4,015 | 3,950 | 3,970 | 11,500 | 3,970 |
| 2021-02-19 | 4,025 | 4,025 | 3,915 | 3,920 | 7,800 | 3,920 |
| 2021-02-18 | 4,020 | 4,050 | 3,985 | 3,985 | 13,700 | 3,985 |
| 2021-02-17 | 3,935 | 3,990 | 3,935 | 3,950 | 7,700 | 3,950 |
| 2021-02-16 | 3,955 | 3,970 | 3,920 | 3,955 | 10,300 | 3,955 |
| 2021-02-15 | 4,000 | 4,015 | 3,950 | 3,985 | 9,000 | 3,985 |
| 2021-02-12 | 4,005 | 4,035 | 4,005 | 4,005 | 3,700 | 4,005 |
| 2021-02-10 | 4,085 | 4,130 | 4,010 | 4,010 | 10,900 | 4,010 |
| 2021-02-09 | 4,000 | 4,045 | 3,990 | 4,040 | 4,500 | 4,040 |
| 2021-02-08 | 4,000 | 4,060 | 3,975 | 4,000 | 8,900 | 4,000 |
| 2021-02-05 | 3,995 | 4,040 | 3,945 | 4,000 | 9,600 | 4,000 |
| 2021-02-04 | 3,985 | 4,035 | 3,950 | 3,995 | 5,600 | 3,995 |
| 2021-02-03 | 3,990 | 3,995 | 3,920 | 3,985 | 10,500 | 3,985 |
| 2021-02-02 | 4,010 | 4,055 | 3,955 | 3,980 | 9,000 | 3,980 |
| 2021-02-01 | 3,890 | 4,080 | 3,820 | 4,035 | 13,500 | 4,035 |
| 2021-01-29 | 4,010 | 4,100 | 3,800 | 3,820 | 36,100 | 3,820 |
| 2021-01-28 | 3,705 | 4,255 | 3,670 | 3,970 | 71,100 | 3,970 |
| 2021-01-27 | 3,680 | 3,755 | 3,665 | 3,755 | 11,300 | 3,755 |
| 2021-01-26 | 3,645 | 3,650 | 3,600 | 3,650 | 7,000 | 3,650 |
| 2021-01-25 | 3,535 | 3,650 | 3,535 | 3,650 | 13,700 | 3,650 |
| 2021-01-22 | 3,535 | 3,620 | 3,520 | 3,535 | 10,400 | 3,535 |
| 2021-01-21 | 3,465 | 3,575 | 3,455 | 3,535 | 8,500 | 3,535 |
| 2021-01-20 | 3,535 | 3,540 | 3,450 | 3,470 | 12,900 | 3,470 |
| 2021-01-19 | 3,595 | 3,595 | 3,520 | 3,530 | 9,100 | 3,530 |
| 2021-01-18 | 3,550 | 3,615 | 3,510 | 3,570 | 11,900 | 3,570 |
| 2021-01-15 | 3,625 | 3,695 | 3,560 | 3,565 | 9,500 | 3,565 |
| 2021-01-14 | 3,635 | 3,720 | 3,560 | 3,675 | 26,600 | 3,675 |
| 2021-01-13 | 3,475 | 3,515 | 3,465 | 3,515 | 7,100 | 3,515 |
| 2021-01-12 | 3,480 | 3,540 | 3,425 | 3,425 | 17,600 | 3,425 |
| 2021-01-08 | 3,335 | 3,475 | 3,330 | 3,465 | 9,700 | 3,465 |
| 2021-01-07 | 3,305 | 3,375 | 3,305 | 3,320 | 7,100 | 3,320 |
| 2021-01-06 | 3,295 | 3,310 | 3,260 | 3,280 | 7,900 | 3,280 |
| 2021-01-05 | 3,255 | 3,325 | 3,245 | 3,290 | 3,200 | 3,290 |
| 2021-01-04 | 3,320 | 3,330 | 3,230 | 3,250 | 7,300 | 3,250 |
分割・併合履歴 ： なし
