2311 (株)エプコ の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 123,900 | 124,000 | 120,000 | 124,000 | 21 | 310 |
| 2008-12-29 | 118,000 | 118,000 | 114,000 | 118,000 | 16 | 295 |
| 2008-12-25 | 108,600 | 110,000 | 108,500 | 108,500 | 11 | 271.25 |
| 2008-12-24 | 117,000 | 117,000 | 108,000 | 108,500 | 18 | 271.25 |
| 2008-12-22 | 109,000 | 119,000 | 108,000 | 119,000 | 19 | 297.50 |
| 2008-12-19 | 105,000 | 109,000 | 105,000 | 109,000 | 12 | 272.50 |
| 2008-12-18 | 106,000 | 106,000 | 105,000 | 105,000 | 12 | 262.50 |
| 2008-12-17 | 106,000 | 106,000 | 106,000 | 106,000 | 5 | 265 |
| 2008-12-16 | 104,500 | 106,000 | 104,000 | 106,000 | 9 | 265 |
| 2008-12-15 | 104,100 | 104,200 | 104,100 | 104,200 | 5 | 260.50 |
| 2008-12-11 | 103,500 | 103,500 | 103,400 | 103,500 | 3 | 258.75 |
| 2008-12-10 | 103,300 | 103,400 | 103,200 | 103,300 | 11 | 258.25 |
| 2008-12-09 | 103,100 | 103,200 | 103,100 | 103,200 | 3 | 258 |
| 2008-12-08 | 106,100 | 106,100 | 103,000 | 103,000 | 7 | 257.50 |
| 2008-12-05 | 102,100 | 102,100 | 102,000 | 102,000 | 2 | 255 |
| 2008-12-04 | 101,500 | 102,000 | 101,500 | 102,000 | 3 | 255 |
| 2008-12-03 | 100,600 | 101,000 | 100,600 | 101,000 | 2 | 252.50 |
| 2008-12-01 | 107,000 | 107,000 | 107,000 | 107,000 | 5 | 267.50 |
| 2008-11-28 | 102,000 | 102,000 | 102,000 | 102,000 | 18 | 255 |
| 2008-11-27 | 96,900 | 97,400 | 96,900 | 97,100 | 5 | 242.75 |
| 2008-11-25 | 94,100 | 96,000 | 94,100 | 96,000 | 8 | 240 |
| 2008-11-21 | 95,000 | 95,100 | 94,000 | 94,000 | 28 | 235 |
| 2008-11-20 | 98,000 | 98,000 | 97,000 | 97,000 | 4 | 242.50 |
| 2008-11-19 | 97,000 | 97,000 | 97,000 | 97,000 | 2 | 242.50 |
| 2008-11-17 | 103,000 | 103,500 | 103,000 | 103,500 | 2 | 258.75 |
| 2008-11-14 | 98,000 | 98,800 | 97,800 | 98,000 | 5 | 245 |
| 2008-11-13 | 99,000 | 99,000 | 99,000 | 99,000 | 1 | 247.50 |
| 2008-11-12 | 99,000 | 99,000 | 99,000 | 99,000 | 20 | 247.50 |
| 2008-11-10 | 102,000 | 102,000 | 102,000 | 102,000 | 3 | 255 |
| 2008-11-07 | 100,000 | 100,000 | 100,000 | 100,000 | 3 | 250 |
| 2008-11-06 | 105,000 | 105,000 | 101,900 | 101,900 | 23 | 254.75 |
| 2008-11-05 | 103,000 | 105,000 | 103,000 | 105,000 | 7 | 262.50 |
| 2008-11-04 | 102,500 | 103,000 | 102,500 | 102,500 | 13 | 256.25 |
| 2008-10-31 | 100,600 | 100,600 | 100,600 | 100,600 | 11 | 251.50 |
| 2008-10-30 | 95,700 | 95,800 | 95,700 | 95,800 | 4 | 239.50 |
| 2008-10-29 | 98,500 | 98,500 | 95,500 | 95,500 | 7 | 238.75 |
| 2008-10-28 | 93,100 | 94,000 | 93,100 | 93,500 | 17 | 233.75 |
| 2008-10-27 | 98,800 | 98,800 | 95,000 | 95,000 | 28 | 237.50 |
| 2008-10-24 | 99,000 | 99,000 | 99,000 | 99,000 | 4 | 247.50 |
| 2008-10-23 | 99,000 | 99,000 | 98,500 | 98,500 | 24 | 246.25 |
| 2008-10-22 | 99,900 | 99,900 | 99,900 | 99,900 | 3 | 249.75 |
| 2008-10-21 | 99,000 | 99,000 | 99,000 | 99,000 | 9 | 247.50 |
| 2008-10-20 | 96,000 | 99,000 | 96,000 | 96,100 | 16 | 240.25 |
| 2008-10-17 | 99,000 | 99,000 | 95,000 | 96,000 | 13 | 240 |
| 2008-10-16 | 95,000 | 97,000 | 95,000 | 97,000 | 7 | 242.50 |
| 2008-10-15 | 99,000 | 99,000 | 97,000 | 97,000 | 50 | 242.50 |
| 2008-10-14 | 97,000 | 97,000 | 97,000 | 97,000 | 14 | 242.50 |
| 2008-10-10 | 88,000 | 88,200 | 86,000 | 88,000 | 42 | 220 |
| 2008-10-09 | 88,000 | 88,000 | 86,200 | 88,000 | 5 | 220 |
| 2008-10-08 | 86,000 | 89,000 | 85,700 | 85,700 | 19 | 214.25 |
| 2008-10-07 | 92,000 | 92,000 | 85,200 | 89,000 | 38 | 222.50 |
| 2008-10-06 | 96,100 | 96,100 | 91,200 | 92,000 | 24 | 230 |
| 2008-10-03 | 98,000 | 98,000 | 90,100 | 90,100 | 73 | 225.25 |
| 2008-10-02 | 99,600 | 100,000 | 99,200 | 99,300 | 21 | 248.25 |
| 2008-10-01 | 105,200 | 105,200 | 99,000 | 99,000 | 17 | 247.50 |
| 2008-09-30 | 106,000 | 106,000 | 100,000 | 101,200 | 29 | 253 |
| 2008-09-29 | 100,900 | 104,000 | 100,900 | 104,000 | 6 | 260 |
| 2008-09-26 | 101,000 | 101,000 | 99,500 | 100,800 | 37 | 252 |
| 2008-09-25 | 102,000 | 102,000 | 100,100 | 101,000 | 17 | 252.50 |
| 2008-09-22 | 104,000 | 106,000 | 102,000 | 102,000 | 33 | 255 |
| 2008-09-19 | 102,000 | 102,000 | 97,100 | 99,000 | 38 | 247.50 |
| 2008-09-18 | 106,000 | 106,000 | 100,000 | 100,000 | 25 | 250 |
| 2008-09-17 | 110,800 | 110,800 | 105,000 | 105,000 | 16 | 262.50 |
| 2008-09-16 | 111,000 | 117,000 | 104,100 | 106,800 | 162 | 267 |
| 2008-09-12 | 115,000 | 117,000 | 115,000 | 117,000 | 5 | 292.50 |
| 2008-09-11 | 115,000 | 115,000 | 114,000 | 114,500 | 57 | 286.25 |
| 2008-09-10 | 110,000 | 111,000 | 109,000 | 110,000 | 97 | 275 |
| 2008-09-09 | 123,000 | 123,000 | 109,000 | 111,000 | 52 | 277.50 |
| 2008-09-08 | 120,000 | 120,000 | 118,000 | 119,900 | 19 | 299.75 |
| 2008-09-05 | 120,000 | 124,000 | 120,000 | 120,000 | 16 | 300 |
| 2008-09-04 | 135,000 | 135,000 | 116,000 | 118,000 | 24 | 295 |
| 2008-09-03 | 135,000 | 135,000 | 135,000 | 135,000 | 3 | 337.50 |
| 2008-09-02 | 133,000 | 133,000 | 133,000 | 133,000 | 8 | 332.50 |
| 2008-09-01 | 138,000 | 138,800 | 135,500 | 138,000 | 18 | 345 |
| 2008-08-29 | 134,400 | 134,400 | 134,000 | 134,000 | 23 | 335 |
| 2008-08-28 | 138,600 | 138,600 | 134,000 | 138,400 | 14 | 346 |
| 2008-08-27 | 140,000 | 140,000 | 138,500 | 138,500 | 6 | 346.25 |
| 2008-08-26 | 139,900 | 139,900 | 139,900 | 139,900 | 1 | 349.75 |
| 2008-08-25 | 140,000 | 140,100 | 139,900 | 139,900 | 9 | 349.75 |
| 2008-08-22 | 140,000 | 140,000 | 139,900 | 139,900 | 5 | 349.75 |
| 2008-08-21 | 140,000 | 140,000 | 138,000 | 138,900 | 48 | 347.25 |
| 2008-08-20 | 138,000 | 138,000 | 136,000 | 138,000 | 4 | 345 |
| 2008-08-19 | 138,000 | 140,000 | 138,000 | 140,000 | 5 | 350 |
| 2008-08-15 | 134,000 | 134,000 | 134,000 | 134,000 | 11 | 335 |
| 2008-08-14 | 136,200 | 136,200 | 131,000 | 134,000 | 27 | 335 |
| 2008-08-13 | 145,000 | 145,000 | 138,100 | 138,100 | 4 | 345.25 |
| 2008-08-11 | 146,000 | 146,000 | 142,000 | 144,000 | 3 | 360 |
| 2008-08-08 | 149,000 | 149,000 | 142,000 | 142,000 | 8 | 355 |
| 2008-08-07 | 149,900 | 149,900 | 149,900 | 149,900 | 2 | 374.75 |
| 2008-08-06 | 148,000 | 148,000 | 148,000 | 148,000 | 8 | 370 |
| 2008-08-05 | 145,000 | 148,000 | 145,000 | 148,000 | 6 | 370 |
| 2008-08-04 | 152,000 | 152,000 | 139,000 | 145,000 | 25 | 362.50 |
| 2008-08-01 | 154,000 | 154,000 | 152,000 | 152,000 | 5 | 380 |
| 2008-07-31 | 152,000 | 155,000 | 151,000 | 151,000 | 14 | 377.50 |
| 2008-07-30 | 152,000 | 155,000 | 152,000 | 155,000 | 3 | 387.50 |
| 2008-07-29 | 150,400 | 151,500 | 150,000 | 150,400 | 34 | 376 |
| 2008-07-28 | 150,100 | 150,500 | 150,000 | 150,000 | 23 | 375 |
| 2008-07-25 | 150,000 | 150,000 | 149,500 | 149,700 | 5 | 374.25 |
| 2008-07-24 | 150,500 | 150,500 | 148,700 | 149,000 | 15 | 372.50 |
| 2008-07-23 | 152,000 | 152,000 | 150,000 | 150,000 | 14 | 375 |
| 2008-07-22 | 150,000 | 150,000 | 149,000 | 150,000 | 13 | 375 |
| 2008-07-18 | 158,000 | 158,000 | 150,000 | 150,000 | 22 | 375 |
| 2008-07-17 | 162,000 | 162,000 | 155,000 | 155,000 | 20 | 387.50 |
| 2008-07-16 | 163,000 | 163,000 | 162,000 | 162,000 | 4 | 405 |
| 2008-07-15 | 166,000 | 166,000 | 164,000 | 164,000 | 18 | 410 |
| 2008-07-14 | 169,000 | 169,000 | 167,000 | 167,000 | 12 | 417.50 |
| 2008-07-11 | 174,000 | 174,000 | 169,000 | 169,000 | 8 | 422.50 |
| 2008-07-10 | 174,000 | 174,000 | 173,000 | 173,000 | 4 | 432.50 |
| 2008-07-09 | 173,000 | 173,000 | 173,000 | 173,000 | 4 | 432.50 |
| 2008-07-08 | 176,000 | 176,000 | 175,000 | 175,000 | 9 | 437.50 |
| 2008-07-07 | 173,000 | 173,000 | 173,000 | 173,000 | 16 | 432.50 |
| 2008-07-04 | 175,000 | 177,000 | 168,000 | 168,000 | 23 | 420 |
| 2008-07-03 | 178,000 | 178,000 | 173,000 | 173,000 | 15 | 432.50 |
| 2008-07-02 | 180,000 | 180,000 | 178,000 | 178,000 | 15 | 445 |
| 2008-07-01 | 181,000 | 181,000 | 179,000 | 179,000 | 23 | 447.50 |
| 2008-06-30 | 183,000 | 183,000 | 182,000 | 182,000 | 36 | 455 |
| 2008-06-27 | 178,000 | 180,000 | 178,000 | 180,000 | 24 | 450 |
| 2008-06-26 | 179,000 | 179,000 | 178,000 | 178,000 | 2 | 445 |
| 2008-06-25 | 180,000 | 180,000 | 179,000 | 179,000 | 7 | 447.50 |
| 2008-06-24 | 180,000 | 180,000 | 179,000 | 179,000 | 5 | 447.50 |
| 2008-06-23 | 178,000 | 179,000 | 178,000 | 179,000 | 14 | 447.50 |
| 2008-06-20 | 179,000 | 179,000 | 177,000 | 177,000 | 22 | 442.50 |
| 2008-06-19 | 178,000 | 179,000 | 175,000 | 178,000 | 10 | 445 |
| 2008-06-18 | 181,000 | 181,000 | 178,000 | 178,000 | 31 | 445 |
| 2008-06-17 | 180,000 | 180,000 | 178,000 | 180,000 | 6 | 450 |
| 2008-06-16 | 174,000 | 177,000 | 174,000 | 177,000 | 12 | 442.50 |
| 2008-06-13 | 173,000 | 174,000 | 170,000 | 174,000 | 9 | 435 |
| 2008-06-11 | 173,000 | 174,000 | 172,000 | 172,000 | 25 | 430 |
| 2008-06-10 | 174,000 | 174,000 | 172,000 | 172,000 | 13 | 430 |
| 2008-06-09 | 177,000 | 177,000 | 174,000 | 174,000 | 17 | 435 |
| 2008-06-06 | 180,000 | 180,000 | 180,000 | 180,000 | 8 | 450 |
| 2008-06-05 | 170,000 | 171,000 | 169,000 | 169,000 | 43 | 422.50 |
| 2008-06-04 | 170,000 | 170,000 | 170,000 | 170,000 | 14 | 425 |
| 2008-06-03 | 170,000 | 171,000 | 169,000 | 170,000 | 40 | 425 |
| 2008-06-02 | 171,000 | 171,000 | 170,000 | 171,000 | 45 | 427.50 |
| 2008-05-30 | 171,000 | 172,000 | 171,000 | 171,000 | 38 | 427.50 |
| 2008-05-29 | 169,000 | 171,000 | 169,000 | 171,000 | 49 | 427.50 |
| 2008-05-28 | 170,000 | 170,000 | 168,000 | 169,000 | 14 | 422.50 |
| 2008-05-27 | 179,000 | 179,000 | 168,000 | 168,000 | 16 | 420 |
| 2008-05-26 | 180,000 | 180,000 | 180,000 | 180,000 | 2 | 450 |
| 2008-05-23 | 180,000 | 180,000 | 180,000 | 180,000 | 1 | 450 |
| 2008-05-22 | 179,000 | 180,000 | 178,000 | 179,000 | 99 | 447.50 |
| 2008-05-21 | 182,000 | 182,000 | 180,000 | 180,000 | 7 | 450 |
| 2008-05-20 | 180,000 | 180,000 | 180,000 | 180,000 | 15 | 450 |
| 2008-05-19 | 183,000 | 183,000 | 180,000 | 180,000 | 8 | 450 |
| 2008-05-16 | 182,000 | 183,000 | 180,000 | 180,000 | 8 | 450 |
| 2008-05-15 | 187,000 | 187,000 | 182,000 | 182,000 | 19 | 455 |
| 2008-05-14 | 187,000 | 187,000 | 184,000 | 184,000 | 9 | 460 |
| 2008-05-13 | 187,000 | 187,000 | 183,000 | 184,000 | 21 | 460 |
| 2008-05-12 | 185,000 | 185,000 | 185,000 | 185,000 | 2 | 462.50 |
| 2008-05-09 | 188,000 | 188,000 | 185,000 | 185,000 | 8 | 462.50 |
| 2008-05-08 | 185,000 | 185,000 | 184,000 | 185,000 | 10 | 462.50 |
| 2008-05-07 | 189,000 | 189,000 | 184,000 | 185,000 | 26 | 462.50 |
| 2008-05-02 | 190,000 | 190,000 | 186,000 | 186,000 | 6 | 465 |
| 2008-05-01 | 185,000 | 185,000 | 184,000 | 184,000 | 11 | 460 |
| 2008-04-30 | 189,000 | 189,000 | 182,000 | 187,000 | 61 | 467.50 |
| 2008-04-28 | 176,000 | 180,000 | 176,000 | 180,000 | 7 | 450 |
| 2008-04-25 | 174,000 | 175,000 | 174,000 | 175,000 | 3 | 437.50 |
| 2008-04-24 | 175,000 | 175,000 | 170,000 | 170,000 | 4 | 425 |
| 2008-04-23 | 174,000 | 174,000 | 174,000 | 174,000 | 1 | 435 |
| 2008-04-22 | 176,000 | 176,000 | 175,000 | 176,000 | 35 | 440 |
| 2008-04-21 | 179,000 | 179,000 | 176,000 | 178,000 | 7 | 445 |
| 2008-04-18 | 174,000 | 182,000 | 174,000 | 179,000 | 18 | 447.50 |
| 2008-04-17 | 176,000 | 176,000 | 174,000 | 174,000 | 3 | 435 |
| 2008-04-16 | 177,000 | 177,000 | 177,000 | 177,000 | 5 | 442.50 |
| 2008-04-15 | 178,000 | 178,000 | 177,000 | 177,000 | 33 | 442.50 |
| 2008-04-14 | 176,000 | 178,000 | 176,000 | 178,000 | 62 | 445 |
| 2008-04-11 | 176,000 | 177,000 | 175,000 | 176,000 | 41 | 440 |
| 2008-04-10 | 180,000 | 180,000 | 176,000 | 176,000 | 28 | 440 |
| 2008-04-09 | 178,000 | 178,000 | 177,000 | 178,000 | 25 | 445 |
| 2008-04-08 | 180,000 | 180,000 | 177,000 | 178,000 | 85 | 445 |
| 2008-04-07 | 179,000 | 179,000 | 178,000 | 179,000 | 36 | 447.50 |
| 2008-04-04 | 178,000 | 184,000 | 178,000 | 178,000 | 89 | 445 |
| 2008-04-03 | 178,000 | 183,000 | 177,000 | 180,000 | 116 | 450 |
| 2008-04-02 | 184,000 | 185,000 | 180,000 | 184,000 | 156 | 460 |
| 2008-04-01 | 182,000 | 198,000 | 179,000 | 190,000 | 44 | 475 |
| 2008-03-31 | 179,000 | 181,000 | 178,000 | 178,000 | 37 | 445 |
| 2008-03-28 | 168,000 | 175,000 | 168,000 | 173,000 | 80 | 432.50 |
| 2008-03-27 | 163,000 | 167,000 | 163,000 | 164,000 | 30 | 410 |
| 2008-03-25 | 156,000 | 161,000 | 156,000 | 160,000 | 36 | 400 |
| 2008-03-24 | 151,000 | 156,000 | 151,000 | 156,000 | 32 | 390 |
| 2008-03-21 | 155,000 | 155,000 | 151,000 | 155,000 | 26 | 387.50 |
| 2008-03-19 | 148,000 | 153,000 | 148,000 | 153,000 | 10 | 382.50 |
| 2008-03-17 | 143,000 | 143,000 | 141,000 | 142,000 | 12 | 355 |
| 2008-03-14 | 138,000 | 145,000 | 134,000 | 145,000 | 47 | 362.50 |
| 2008-03-13 | 153,000 | 153,000 | 148,000 | 148,000 | 28 | 370 |
| 2008-03-12 | 159,000 | 159,000 | 153,000 | 153,000 | 9 | 382.50 |
| 2008-03-11 | 152,000 | 153,000 | 151,000 | 153,000 | 7 | 382.50 |
| 2008-03-10 | 162,000 | 162,000 | 157,000 | 160,000 | 51 | 400 |
| 2008-03-07 | 147,000 | 147,000 | 140,000 | 140,000 | 17 | 350 |
| 2008-03-06 | 147,000 | 147,000 | 147,000 | 147,000 | 7 | 367.50 |
| 2008-03-05 | 150,000 | 150,000 | 147,000 | 147,000 | 53 | 367.50 |
| 2008-03-04 | 153,000 | 153,000 | 150,000 | 150,000 | 10 | 375 |
| 2008-03-03 | 154,000 | 154,000 | 152,000 | 152,000 | 7 | 380 |
| 2008-02-29 | 159,000 | 159,000 | 154,000 | 154,000 | 9 | 385 |
| 2008-02-28 | 152,000 | 153,000 | 152,000 | 153,000 | 4 | 382.50 |
| 2008-02-27 | 150,000 | 151,000 | 150,000 | 151,000 | 4 | 377.50 |
| 2008-02-26 | 152,000 | 153,000 | 151,000 | 151,000 | 5 | 377.50 |
| 2008-02-25 | 149,000 | 151,000 | 149,000 | 151,000 | 10 | 377.50 |
| 2008-02-22 | 150,000 | 150,000 | 149,000 | 149,000 | 4 | 372.50 |
| 2008-02-21 | 150,000 | 150,000 | 149,000 | 150,000 | 32 | 375 |
| 2008-02-20 | 150,000 | 151,000 | 150,000 | 151,000 | 6 | 377.50 |
| 2008-02-19 | 148,000 | 150,000 | 148,000 | 150,000 | 15 | 375 |
| 2008-02-18 | 145,000 | 147,000 | 145,000 | 147,000 | 8 | 367.50 |
| 2008-02-15 | 140,000 | 143,000 | 140,000 | 143,000 | 19 | 357.50 |
| 2008-02-14 | 136,000 | 140,000 | 136,000 | 140,000 | 29 | 350 |
| 2008-02-13 | 135,000 | 135,000 | 135,000 | 135,000 | 5 | 337.50 |
| 2008-02-12 | 133,000 | 133,000 | 133,000 | 133,000 | 6 | 332.50 |
| 2008-02-08 | 132,000 | 133,000 | 132,000 | 133,000 | 6 | 332.50 |
| 2008-02-07 | 132,000 | 133,000 | 132,000 | 132,000 | 10 | 330 |
| 2008-02-06 | 133,000 | 133,000 | 130,000 | 131,000 | 17 | 327.50 |
| 2008-02-05 | 136,000 | 136,000 | 135,000 | 135,000 | 25 | 337.50 |
| 2008-02-04 | 136,000 | 137,000 | 136,000 | 137,000 | 5 | 342.50 |
| 2008-02-01 | 138,000 | 139,000 | 136,000 | 136,000 | 16 | 340 |
| 2008-01-31 | 143,000 | 143,000 | 136,000 | 136,000 | 16 | 340 |
| 2008-01-30 | 143,000 | 143,000 | 136,000 | 139,000 | 11 | 347.50 |
| 2008-01-29 | 138,000 | 139,000 | 136,000 | 139,000 | 7 | 347.50 |
| 2008-01-28 | 138,000 | 142,000 | 136,000 | 140,000 | 26 | 350 |
| 2008-01-25 | 154,000 | 156,000 | 152,000 | 152,000 | 22 | 380 |
| 2008-01-24 | 150,000 | 152,000 | 150,000 | 152,000 | 11 | 380 |
| 2008-01-23 | 148,000 | 151,000 | 148,000 | 150,000 | 5 | 375 |
| 2008-01-22 | 151,000 | 151,000 | 150,000 | 151,000 | 17 | 377.50 |
| 2008-01-21 | 154,000 | 154,000 | 151,000 | 151,000 | 8 | 377.50 |
| 2008-01-18 | 155,000 | 155,000 | 155,000 | 155,000 | 3 | 387.50 |
| 2008-01-17 | 150,000 | 155,000 | 148,000 | 155,000 | 32 | 387.50 |
| 2008-01-16 | 150,000 | 155,000 | 150,000 | 150,000 | 9 | 375 |
| 2008-01-15 | 159,000 | 159,000 | 147,000 | 150,000 | 18 | 375 |
| 2008-01-11 | 162,000 | 162,000 | 160,000 | 160,000 | 26 | 400 |
| 2008-01-10 | 164,000 | 165,000 | 164,000 | 165,000 | 11 | 412.50 |
| 2008-01-09 | 164,000 | 165,000 | 161,000 | 164,000 | 16 | 410 |
| 2008-01-08 | 168,000 | 168,000 | 167,000 | 167,000 | 5 | 417.50 |
| 2008-01-07 | 164,000 | 168,000 | 161,000 | 168,000 | 34 | 420 |
| 2008-01-04 | 167,000 | 168,000 | 167,000 | 167,000 | 9 | 417.50 |
分割・併合履歴 ： [2017-12-27]1株→2株 [2010-07-28]1株→200株 [2004-01-27]1株→5株
