2311 (株)エプコ の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 1,490,000 | 1,530,000 | 1,490,000 | 1,530,000 | 7 | 765 |
| 2003-12-29 | 1,500,000 | 1,500,000 | 1,490,000 | 1,500,000 | 4 | 750 |
| 2003-12-26 | 1,530,000 | 1,530,000 | 1,480,000 | 1,480,000 | 11 | 740 |
| 2003-12-25 | 1,460,000 | 1,530,000 | 1,460,000 | 1,530,000 | 18 | 765 |
| 2003-12-24 | 1,490,000 | 1,490,000 | 1,460,000 | 1,460,000 | 8 | 730 |
| 2003-12-22 | 1,510,000 | 1,530,000 | 1,460,000 | 1,460,000 | 22 | 730 |
| 2003-12-19 | 1,490,000 | 1,500,000 | 1,460,000 | 1,500,000 | 19 | 750 |
| 2003-12-18 | 1,450,000 | 1,500,000 | 1,450,000 | 1,500,000 | 6 | 750 |
| 2003-12-17 | 1,430,000 | 1,500,000 | 1,430,000 | 1,500,000 | 9 | 750 |
| 2003-12-16 | 1,450,000 | 1,450,000 | 1,450,000 | 1,450,000 | 6 | 725 |
| 2003-12-15 | 1,450,000 | 1,450,000 | 1,450,000 | 1,450,000 | 2 | 725 |
| 2003-12-12 | 1,450,000 | 1,450,000 | 1,450,000 | 1,450,000 | 5 | 725 |
| 2003-12-11 | 1,360,000 | 1,400,000 | 1,360,000 | 1,400,000 | 5 | 700 |
| 2003-12-10 | 1,450,000 | 1,450,000 | 1,450,000 | 1,450,000 | 1 | 725 |
| 2003-12-09 | 1,500,000 | 1,500,000 | 1,450,000 | 1,460,000 | 11 | 730 |
| 2003-12-08 | 1,460,000 | 1,460,000 | 1,460,000 | 1,460,000 | 1 | 730 |
| 2003-12-05 | 1,540,000 | 1,600,000 | 1,500,000 | 1,540,000 | 15 | 770 |
| 2003-12-04 | 1,540,000 | 1,550,000 | 1,540,000 | 1,540,000 | 8 | 770 |
| 2003-12-03 | 1,550,000 | 1,550,000 | 1,450,000 | 1,540,000 | 28 | 770 |
| 2003-12-02 | 1,580,000 | 1,610,000 | 1,550,000 | 1,610,000 | 16 | 805 |
| 2003-12-01 | 1,580,000 | 1,610,000 | 1,560,000 | 1,610,000 | 45 | 805 |
| 2003-11-28 | 1,600,000 | 1,630,000 | 1,550,000 | 1,580,000 | 55 | 790 |
| 2003-11-27 | 1,470,000 | 1,650,000 | 1,470,000 | 1,650,000 | 81 | 825 |
| 2003-11-26 | 1,410,000 | 1,450,000 | 1,400,000 | 1,450,000 | 23 | 725 |
| 2003-11-25 | 1,420,000 | 1,420,000 | 1,400,000 | 1,410,000 | 8 | 705 |
| 2003-11-21 | 1,350,000 | 1,450,000 | 1,350,000 | 1,420,000 | 9 | 710 |
| 2003-11-20 | 1,280,000 | 1,360,000 | 1,280,000 | 1,360,000 | 5 | 680 |
| 2003-11-19 | 1,270,000 | 1,270,000 | 1,270,000 | 1,270,000 | 1 | 635 |
| 2003-11-18 | 1,300,000 | 1,300,000 | 1,270,000 | 1,270,000 | 11 | 635 |
| 2003-11-17 | 1,370,000 | 1,370,000 | 1,340,000 | 1,350,000 | 11 | 675 |
| 2003-11-14 | 1,390,000 | 1,390,000 | 1,350,000 | 1,370,000 | 5 | 685 |
| 2003-11-13 | 1,350,000 | 1,400,000 | 1,350,000 | 1,400,000 | 4 | 700 |
| 2003-11-11 | 1,400,000 | 1,400,000 | 1,290,000 | 1,330,000 | 12 | 665 |
| 2003-11-10 | 1,380,000 | 1,410,000 | 1,380,000 | 1,410,000 | 9 | 705 |
| 2003-11-07 | 1,380,000 | 1,380,000 | 1,350,000 | 1,380,000 | 7 | 690 |
| 2003-11-06 | 1,370,000 | 1,420,000 | 1,370,000 | 1,380,000 | 25 | 690 |
| 2003-11-05 | 1,350,000 | 1,350,000 | 1,280,000 | 1,320,000 | 18 | 660 |
| 2003-11-04 | 1,410,000 | 1,430,000 | 1,340,000 | 1,400,000 | 8 | 700 |
| 2003-10-31 | 1,430,000 | 1,430,000 | 1,400,000 | 1,400,000 | 2 | 700 |
| 2003-10-30 | 1,440,000 | 1,440,000 | 1,420,000 | 1,440,000 | 7 | 720 |
| 2003-10-29 | 1,450,000 | 1,450,000 | 1,400,000 | 1,440,000 | 9 | 720 |
| 2003-10-28 | 1,440,000 | 1,440,000 | 1,400,000 | 1,400,000 | 11 | 700 |
| 2003-10-27 | 1,290,000 | 1,400,000 | 1,290,000 | 1,400,000 | 11 | 700 |
| 2003-10-24 | 1,250,000 | 1,330,000 | 1,250,000 | 1,310,000 | 14 | 655 |
| 2003-10-23 | 1,330,000 | 1,330,000 | 1,190,000 | 1,250,000 | 47 | 625 |
| 2003-10-22 | 1,470,000 | 1,470,000 | 1,320,000 | 1,350,000 | 33 | 675 |
| 2003-10-21 | 1,520,000 | 1,520,000 | 1,450,000 | 1,490,000 | 46 | 745 |
| 2003-10-20 | 1,460,000 | 1,510,000 | 1,450,000 | 1,490,000 | 60 | 745 |
| 2003-10-17 | 1,450,000 | 1,490,000 | 1,450,000 | 1,460,000 | 51 | 730 |
| 2003-10-16 | 1,450,000 | 1,530,000 | 1,400,000 | 1,510,000 | 344 | 755 |
| 2003-10-15 | 1,450,000 | 1,580,000 | 1,450,000 | 1,530,000 | 29 | 765 |
| 2003-10-14 | 1,450,000 | 1,460,000 | 1,430,000 | 1,460,000 | 9 | 730 |
| 2003-10-10 | 1,410,000 | 1,470,000 | 1,410,000 | 1,450,000 | 12 | 725 |
| 2003-10-09 | 1,460,000 | 1,460,000 | 1,400,000 | 1,400,000 | 12 | 700 |
| 2003-10-08 | 1,430,000 | 1,480,000 | 1,400,000 | 1,460,000 | 62 | 730 |
| 2003-10-07 | 1,300,000 | 1,450,000 | 1,300,000 | 1,450,000 | 77 | 725 |
| 2003-10-06 | 1,270,000 | 1,290,000 | 1,260,000 | 1,280,000 | 7 | 640 |
| 2003-10-03 | 1,200,000 | 1,300,000 | 1,200,000 | 1,290,000 | 10 | 645 |
| 2003-10-02 | 1,200,000 | 1,200,000 | 1,190,000 | 1,200,000 | 10 | 600 |
| 2003-10-01 | 1,200,000 | 1,210,000 | 1,170,000 | 1,210,000 | 27 | 605 |
| 2003-09-30 | 1,200,000 | 1,200,000 | 1,200,000 | 1,200,000 | 2 | 600 |
| 2003-09-25 | 1,250,000 | 1,250,000 | 1,200,000 | 1,250,000 | 4 | 625 |
| 2003-09-24 | 1,260,000 | 1,300,000 | 1,260,000 | 1,300,000 | 10 | 650 |
| 2003-09-19 | 1,200,000 | 1,270,000 | 1,200,000 | 1,270,000 | 7 | 635 |
| 2003-09-18 | 1,150,000 | 1,200,000 | 1,110,000 | 1,200,000 | 25 | 600 |
| 2003-09-17 | 1,180,000 | 1,180,000 | 1,180,000 | 1,180,000 | 1 | 590 |
| 2003-09-16 | 1,210,000 | 1,210,000 | 1,100,000 | 1,180,000 | 23 | 590 |
| 2003-09-12 | 1,190,000 | 1,200,000 | 1,190,000 | 1,190,000 | 4 | 595 |
| 2003-09-11 | 1,200,000 | 1,200,000 | 1,170,000 | 1,200,000 | 12 | 600 |
| 2003-09-10 | 1,260,000 | 1,260,000 | 1,200,000 | 1,200,000 | 5 | 600 |
| 2003-09-08 | 1,250,000 | 1,260,000 | 1,250,000 | 1,260,000 | 29 | 630 |
| 2003-09-05 | 1,200,000 | 1,260,000 | 1,200,000 | 1,260,000 | 15 | 630 |
| 2003-09-04 | 1,200,000 | 1,200,000 | 1,200,000 | 1,200,000 | 3 | 600 |
| 2003-09-03 | 1,250,000 | 1,250,000 | 1,180,000 | 1,180,000 | 5 | 590 |
| 2003-09-02 | 1,300,000 | 1,300,000 | 1,280,000 | 1,280,000 | 12 | 640 |
| 2003-09-01 | 1,300,000 | 1,300,000 | 1,280,000 | 1,300,000 | 14 | 650 |
| 2003-08-29 | 1,300,000 | 1,340,000 | 1,300,000 | 1,300,000 | 16 | 650 |
| 2003-08-28 | 1,200,000 | 1,300,000 | 1,170,000 | 1,300,000 | 15 | 650 |
| 2003-08-27 | 1,390,000 | 1,390,000 | 1,250,000 | 1,250,000 | 20 | 625 |
| 2003-08-26 | 1,180,000 | 1,360,000 | 1,180,000 | 1,310,000 | 85 | 655 |
| 2003-08-25 | 1,050,000 | 1,230,000 | 960,000 | 1,170,000 | 72 | 585 |
| 2003-08-22 | 1,030,000 | 1,030,000 | 1,020,000 | 1,030,000 | 87 | 515 |
| 2003-08-21 | 840,000 | 930,000 | 840,000 | 930,000 | 61 | 465 |
| 2003-08-20 | 830,000 | 850,000 | 820,000 | 830,000 | 19 | 415 |
| 2003-08-19 | 830,000 | 830,000 | 820,000 | 820,000 | 10 | 410 |
| 2003-08-18 | 820,000 | 820,000 | 820,000 | 820,000 | 1 | 410 |
| 2003-08-15 | 810,000 | 820,000 | 810,000 | 820,000 | 6 | 410 |
| 2003-08-14 | 810,000 | 820,000 | 800,000 | 820,000 | 9 | 410 |
| 2003-08-13 | 800,000 | 800,000 | 800,000 | 800,000 | 1 | 400 |
| 2003-08-12 | 770,000 | 780,000 | 770,000 | 780,000 | 2 | 390 |
| 2003-08-11 | 750,000 | 780,000 | 750,000 | 770,000 | 8 | 385 |
| 2003-08-08 | 720,000 | 740,000 | 720,000 | 720,000 | 8 | 360 |
| 2003-08-06 | 720,000 | 720,000 | 710,000 | 710,000 | 3 | 355 |
| 2003-08-05 | 720,000 | 720,000 | 700,000 | 700,000 | 5 | 350 |
| 2003-08-04 | 710,000 | 710,000 | 710,000 | 710,000 | 4 | 355 |
| 2003-08-01 | 690,000 | 710,000 | 685,000 | 710,000 | 29 | 355 |
| 2003-07-31 | 690,000 | 690,000 | 690,000 | 690,000 | 2 | 345 |
| 2003-07-29 | 660,000 | 660,000 | 660,000 | 660,000 | 1 | 330 |
| 2003-07-28 | 670,000 | 670,000 | 670,000 | 670,000 | 1 | 335 |
| 2003-07-25 | 670,000 | 670,000 | 670,000 | 670,000 | 1 | 335 |
| 2003-07-24 | 671,000 | 671,000 | 670,000 | 670,000 | 6 | 335 |
| 2003-07-23 | 670,000 | 671,000 | 670,000 | 671,000 | 3 | 335.50 |
| 2003-07-18 | 663,000 | 690,000 | 663,000 | 690,000 | 12 | 345 |
| 2003-07-17 | 660,000 | 660,000 | 660,000 | 660,000 | 12 | 330 |
| 2003-07-16 | 659,000 | 660,000 | 659,000 | 660,000 | 7 | 330 |
| 2003-07-15 | 640,000 | 660,000 | 640,000 | 660,000 | 7 | 330 |
| 2003-07-11 | 650,000 | 650,000 | 630,000 | 630,000 | 8 | 315 |
| 2003-07-10 | 650,000 | 650,000 | 640,000 | 640,000 | 12 | 320 |
| 2003-07-09 | 630,000 | 650,000 | 630,000 | 650,000 | 5 | 325 |
| 2003-07-08 | 660,000 | 660,000 | 650,000 | 650,000 | 6 | 325 |
| 2003-07-07 | 670,000 | 670,000 | 660,000 | 660,000 | 7 | 330 |
| 2003-07-04 | 670,000 | 680,000 | 670,000 | 680,000 | 3 | 340 |
| 2003-07-03 | 685,000 | 685,000 | 670,000 | 670,000 | 2 | 335 |
| 2003-07-02 | 640,000 | 647,000 | 620,000 | 647,000 | 12 | 323.50 |
| 2003-07-01 | 620,000 | 640,000 | 620,000 | 640,000 | 11 | 320 |
| 2003-06-30 | 610,000 | 620,000 | 610,000 | 620,000 | 3 | 310 |
| 2003-06-27 | 610,000 | 620,000 | 610,000 | 610,000 | 6 | 305 |
| 2003-06-26 | 604,000 | 610,000 | 604,000 | 610,000 | 2 | 305 |
| 2003-06-25 | 590,000 | 620,000 | 590,000 | 610,000 | 15 | 305 |
| 2003-06-24 | 567,000 | 590,000 | 567,000 | 590,000 | 5 | 295 |
| 2003-06-23 | 592,000 | 592,000 | 587,000 | 587,000 | 11 | 293.50 |
| 2003-06-20 | 601,000 | 601,000 | 592,000 | 592,000 | 6 | 296 |
| 2003-06-19 | 600,000 | 600,000 | 600,000 | 600,000 | 3 | 300 |
| 2003-06-18 | 610,000 | 610,000 | 605,000 | 605,000 | 3 | 302.50 |
| 2003-06-17 | 600,000 | 600,000 | 592,000 | 592,000 | 9 | 296 |
| 2003-06-16 | 600,000 | 600,000 | 600,000 | 600,000 | 2 | 300 |
| 2003-06-13 | 620,000 | 620,000 | 600,000 | 603,000 | 13 | 301.50 |
| 2003-06-12 | 640,000 | 647,000 | 605,000 | 620,000 | 17 | 310 |
| 2003-06-11 | 567,000 | 640,000 | 566,000 | 630,000 | 43 | 315 |
| 2003-06-10 | 600,000 | 600,000 | 560,000 | 560,000 | 16 | 280 |
| 2003-06-09 | 583,000 | 630,000 | 583,000 | 600,000 | 77 | 300 |
| 2003-06-06 | 540,000 | 573,000 | 510,000 | 573,000 | 95 | 286.50 |
| 2003-06-05 | 520,000 | 520,000 | 520,000 | 520,000 | 8 | 260 |
| 2003-06-04 | 470,000 | 470,000 | 470,000 | 470,000 | 15 | 235 |
| 2003-06-03 | 430,000 | 430,000 | 420,000 | 420,000 | 3 | 210 |
| 2003-05-30 | 430,000 | 435,000 | 420,000 | 420,000 | 5 | 210 |
| 2003-05-29 | 430,000 | 430,000 | 430,000 | 430,000 | 2 | 215 |
| 2003-05-28 | 428,000 | 430,000 | 428,000 | 430,000 | 2 | 215 |
| 2003-05-27 | 420,000 | 420,000 | 420,000 | 420,000 | 1 | 210 |
| 2003-05-26 | 415,000 | 430,000 | 415,000 | 430,000 | 9 | 215 |
| 2003-05-23 | 420,000 | 420,000 | 420,000 | 420,000 | 1 | 210 |
| 2003-05-22 | 410,000 | 410,000 | 410,000 | 410,000 | 4 | 205 |
| 2003-05-20 | 431,000 | 431,000 | 431,000 | 431,000 | 2 | 215.50 |
| 2003-05-19 | 439,000 | 439,000 | 430,000 | 430,000 | 2 | 215 |
| 2003-05-16 | 420,000 | 440,000 | 420,000 | 440,000 | 4 | 220 |
| 2003-05-13 | 460,000 | 460,000 | 455,000 | 455,000 | 3 | 227.50 |
| 2003-05-12 | 463,000 | 463,000 | 463,000 | 463,000 | 1 | 231.50 |
| 2003-05-09 | 440,000 | 460,000 | 440,000 | 450,000 | 11 | 225 |
| 2003-05-08 | 440,000 | 440,000 | 440,000 | 440,000 | 1 | 220 |
| 2003-05-07 | 450,000 | 450,000 | 450,000 | 450,000 | 1 | 225 |
| 2003-05-02 | 459,000 | 459,000 | 459,000 | 459,000 | 1 | 229.50 |
| 2003-05-01 | 460,000 | 463,000 | 460,000 | 463,000 | 7 | 231.50 |
| 2003-04-30 | 457,000 | 458,000 | 457,000 | 458,000 | 5 | 229 |
| 2003-04-28 | 450,000 | 458,000 | 450,000 | 458,000 | 5 | 229 |
| 2003-04-25 | 450,000 | 450,000 | 445,000 | 450,000 | 7 | 225 |
| 2003-04-24 | 444,000 | 449,000 | 444,000 | 449,000 | 26 | 224.50 |
| 2003-04-23 | 438,000 | 445,000 | 438,000 | 438,000 | 11 | 219 |
| 2003-04-22 | 435,000 | 438,000 | 430,000 | 438,000 | 4 | 219 |
| 2003-04-21 | 430,000 | 430,000 | 430,000 | 430,000 | 3 | 215 |
| 2003-04-18 | 399,000 | 409,000 | 399,000 | 399,000 | 4 | 199.50 |
| 2003-04-17 | 430,000 | 435,000 | 425,000 | 428,000 | 11 | 214 |
| 2003-04-16 | 430,000 | 430,000 | 430,000 | 430,000 | 1 | 215 |
| 2003-04-15 | 431,000 | 433,000 | 431,000 | 433,000 | 10 | 216.50 |
| 2003-04-14 | 431,000 | 440,000 | 420,000 | 425,000 | 33 | 212.50 |
| 2003-04-11 | 424,000 | 430,000 | 420,000 | 428,000 | 21 | 214 |
| 2003-04-10 | 427,000 | 429,000 | 420,000 | 424,000 | 22 | 212 |
| 2003-04-09 | 398,000 | 429,000 | 393,000 | 427,000 | 56 | 213.50 |
| 2003-04-08 | 384,000 | 388,000 | 380,000 | 388,000 | 14 | 194 |
| 2003-04-07 | 380,000 | 384,000 | 380,000 | 384,000 | 2 | 192 |
| 2003-04-04 | 380,000 | 380,000 | 380,000 | 380,000 | 1 | 190 |
| 2003-04-03 | 370,000 | 370,000 | 370,000 | 370,000 | 4 | 185 |
| 2003-04-02 | 375,000 | 375,000 | 370,000 | 370,000 | 4 | 185 |
| 2003-04-01 | 366,000 | 366,000 | 366,000 | 366,000 | 1 | 183 |
| 2003-03-27 | 375,000 | 375,000 | 375,000 | 375,000 | 1 | 187.50 |
| 2003-03-26 | 378,000 | 378,000 | 378,000 | 378,000 | 1 | 189 |
| 2003-03-25 | 381,000 | 381,000 | 370,000 | 378,000 | 5 | 189 |
| 2003-03-24 | 381,000 | 381,000 | 381,000 | 381,000 | 2 | 190.50 |
| 2003-03-20 | 381,000 | 383,000 | 381,000 | 381,000 | 7 | 190.50 |
| 2003-03-19 | 361,000 | 389,000 | 361,000 | 380,000 | 10 | 190 |
| 2003-03-18 | 340,000 | 360,000 | 340,000 | 360,000 | 3 | 180 |
| 2003-03-14 | 341,000 | 368,000 | 341,000 | 365,000 | 7 | 182.50 |
| 2003-03-13 | 330,000 | 330,000 | 330,000 | 330,000 | 3 | 165 |
| 2003-03-12 | 330,000 | 330,000 | 330,000 | 330,000 | 5 | 165 |
| 2003-03-11 | 335,000 | 335,000 | 335,000 | 335,000 | 8 | 167.50 |
| 2003-03-06 | 370,000 | 370,000 | 360,000 | 364,000 | 7 | 182 |
| 2003-03-05 | 374,000 | 374,000 | 370,000 | 370,000 | 4 | 185 |
| 2003-03-04 | 374,000 | 374,000 | 374,000 | 374,000 | 1 | 187 |
| 2003-03-03 | 379,000 | 379,000 | 374,000 | 374,000 | 3 | 187 |
| 2003-02-26 | 382,000 | 382,000 | 382,000 | 382,000 | 3 | 191 |
| 2003-02-25 | 390,000 | 390,000 | 385,000 | 385,000 | 8 | 192.50 |
| 2003-02-24 | 388,000 | 388,000 | 380,000 | 388,000 | 6 | 194 |
| 2003-02-21 | 384,000 | 390,000 | 370,000 | 371,000 | 20 | 185.50 |
| 2003-02-20 | 380,000 | 384,000 | 379,000 | 384,000 | 9 | 192 |
| 2003-02-19 | 375,000 | 385,000 | 375,000 | 383,000 | 13 | 191.50 |
| 2003-02-18 | 369,000 | 375,000 | 369,000 | 375,000 | 19 | 187.50 |
| 2003-02-17 | 355,000 | 369,000 | 350,000 | 365,000 | 12 | 182.50 |
| 2003-02-14 | 350,000 | 350,000 | 350,000 | 350,000 | 2 | 175 |
| 2003-02-13 | 335,000 | 350,000 | 335,000 | 350,000 | 7 | 175 |
| 2003-02-12 | 338,000 | 338,000 | 335,000 | 335,000 | 2 | 167.50 |
| 2003-02-10 | 335,000 | 335,000 | 335,000 | 335,000 | 1 | 167.50 |
| 2003-02-07 | 335,000 | 335,000 | 335,000 | 335,000 | 1 | 167.50 |
| 2003-02-06 | 341,000 | 341,000 | 341,000 | 341,000 | 3 | 170.50 |
| 2003-02-05 | 341,000 | 341,000 | 341,000 | 341,000 | 2 | 170.50 |
| 2003-02-04 | 345,000 | 345,000 | 341,000 | 341,000 | 8 | 170.50 |
| 2003-01-31 | 350,000 | 351,000 | 350,000 | 350,000 | 5 | 175 |
| 2003-01-30 | 350,000 | 350,000 | 345,000 | 350,000 | 5 | 175 |
| 2003-01-29 | 350,000 | 350,000 | 350,000 | 350,000 | 3 | 175 |
| 2003-01-28 | 333,000 | 345,000 | 331,000 | 345,000 | 7 | 172.50 |
| 2003-01-27 | 365,000 | 369,000 | 350,000 | 350,000 | 13 | 175 |
| 2003-01-24 | 360,000 | 369,000 | 360,000 | 365,000 | 22 | 182.50 |
| 2003-01-23 | 353,000 | 365,000 | 341,000 | 360,000 | 16 | 180 |
| 2003-01-22 | 355,000 | 355,000 | 353,000 | 353,000 | 7 | 176.50 |
| 2003-01-21 | 350,000 | 355,000 | 350,000 | 355,000 | 3 | 177.50 |
| 2003-01-20 | 350,000 | 350,000 | 350,000 | 350,000 | 12 | 175 |
| 2003-01-17 | 341,000 | 365,000 | 341,000 | 350,000 | 15 | 175 |
| 2003-01-16 | 343,000 | 343,000 | 342,000 | 342,000 | 3 | 171 |
| 2003-01-14 | 350,000 | 369,000 | 341,000 | 369,000 | 17 | 184.50 |
| 2003-01-10 | 366,000 | 370,000 | 348,000 | 350,000 | 29 | 175 |
| 2003-01-09 | 356,000 | 370,000 | 350,000 | 365,000 | 14 | 182.50 |
| 2003-01-08 | 335,000 | 360,000 | 335,000 | 355,000 | 20 | 177.50 |
| 2003-01-07 | 333,000 | 333,000 | 333,000 | 333,000 | 2 | 166.50 |
分割・併合履歴 ： [2017-12-27]1株→2株 [2010-07-28]1株→200株 [2004-01-27]1株→5株
