1973 NECネッツエスアイ(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 4,720 | 4,720 | 4,720 | 4,720 | 20,000 | 895.51 |
| 1989-12-28 | 4,760 | 4,790 | 4,710 | 4,720 | 27,000 | 895.51 |
| 1989-12-27 | 4,850 | 4,850 | 4,710 | 4,710 | 40,000 | 893.61 |
| 1989-12-26 | 4,650 | 4,650 | 4,600 | 4,600 | 11,000 | 872.74 |
| 1989-12-25 | 4,630 | 4,630 | 4,630 | 4,630 | 2,000 | 878.43 |
| 1989-12-22 | 4,700 | 4,700 | 4,650 | 4,650 | 7,000 | 882.23 |
| 1989-12-20 | 4,860 | 4,860 | 4,730 | 4,730 | 15,000 | 897.40 |
| 1989-12-19 | 4,740 | 4,850 | 4,700 | 4,850 | 66,000 | 920.17 |
| 1989-12-18 | 4,790 | 4,800 | 4,700 | 4,700 | 8,000 | 891.71 |
| 1989-12-15 | 4,700 | 4,800 | 4,700 | 4,800 | 33,000 | 910.69 |
| 1989-12-14 | 4,660 | 4,720 | 4,650 | 4,700 | 40,000 | 891.71 |
| 1989-12-13 | 4,700 | 4,710 | 4,610 | 4,610 | 15,000 | 874.64 |
| 1989-12-12 | 4,670 | 4,670 | 4,610 | 4,610 | 13,000 | 874.64 |
| 1989-12-11 | 4,670 | 4,670 | 4,650 | 4,670 | 10,000 | 886.02 |
| 1989-12-08 | 4,640 | 4,700 | 4,640 | 4,670 | 41,000 | 886.02 |
| 1989-12-07 | 4,590 | 4,650 | 4,590 | 4,650 | 33,000 | 882.23 |
| 1989-12-06 | 4,590 | 4,590 | 4,590 | 4,590 | 2,000 | 870.84 |
| 1989-12-05 | 4,590 | 4,590 | 4,590 | 4,590 | 1,000 | 870.84 |
| 1989-12-04 | 4,570 | 4,590 | 4,560 | 4,590 | 35,000 | 870.84 |
| 1989-12-01 | 4,350 | 4,580 | 4,350 | 4,570 | 33,000 | 867.05 |
| 1989-11-30 | 4,320 | 4,400 | 4,320 | 4,400 | 10,000 | 834.79 |
| 1989-11-29 | 4,350 | 4,350 | 4,350 | 4,350 | 6,000 | 825.31 |
| 1989-11-28 | 4,350 | 4,370 | 4,350 | 4,370 | 3,000 | 829.10 |
| 1989-11-27 | 4,390 | 4,390 | 4,390 | 4,390 | 2,000 | 832.90 |
| 1989-11-22 | 4,500 | 4,500 | 4,490 | 4,490 | 41,000 | 851.87 |
| 1989-11-21 | 4,340 | 4,410 | 4,320 | 4,410 | 13,000 | 836.69 |
| 1989-11-20 | 4,320 | 4,320 | 4,320 | 4,320 | 2,000 | 819.62 |
| 1989-11-17 | 4,410 | 4,420 | 4,410 | 4,410 | 36,000 | 836.69 |
| 1989-11-16 | 4,410 | 4,420 | 4,410 | 4,420 | 3,000 | 838.59 |
| 1989-11-15 | 4,500 | 4,500 | 4,500 | 4,500 | 5,000 | 853.77 |
| 1989-11-14 | 4,590 | 4,590 | 4,500 | 4,550 | 9,000 | 863.25 |
| 1989-11-13 | 4,560 | 4,560 | 4,560 | 4,560 | 3,000 | 865.15 |
| 1989-11-10 | 4,590 | 4,600 | 4,550 | 4,550 | 6,000 | 863.25 |
| 1989-11-09 | 4,630 | 4,630 | 4,580 | 4,590 | 80,000 | 870.84 |
| 1989-11-08 | 4,560 | 4,580 | 4,510 | 4,580 | 11,000 | 868.95 |
| 1989-11-07 | 4,600 | 4,610 | 4,600 | 4,610 | 13,000 | 874.64 |
| 1989-11-06 | 4,700 | 4,710 | 4,690 | 4,710 | 36,000 | 893.61 |
| 1989-11-02 | 4,800 | 4,800 | 4,700 | 4,700 | 11,000 | 891.71 |
| 1989-11-01 | 4,650 | 4,800 | 4,650 | 4,800 | 16,000 | 910.69 |
| 1989-10-31 | 4,450 | 4,600 | 4,450 | 4,600 | 14,000 | 872.74 |
| 1989-10-30 | 4,350 | 4,360 | 4,340 | 4,360 | 10,000 | 827.21 |
| 1989-10-27 | 4,480 | 4,480 | 4,410 | 4,410 | 31,000 | 836.69 |
| 1989-10-26 | 4,590 | 4,590 | 4,590 | 4,590 | 5,000 | 870.84 |
| 1989-10-25 | 4,600 | 4,600 | 4,600 | 4,600 | 37,000 | 872.74 |
| 1989-10-24 | 4,700 | 4,700 | 4,650 | 4,700 | 19,000 | 891.71 |
| 1989-10-23 | 4,590 | 4,650 | 4,590 | 4,650 | 26,000 | 882.23 |
| 1989-10-20 | 4,600 | 4,600 | 4,590 | 4,590 | 14,000 | 870.84 |
| 1989-10-19 | 4,680 | 4,690 | 4,650 | 4,650 | 26,000 | 882.23 |
| 1989-10-18 | 4,690 | 4,790 | 4,690 | 4,690 | 7,000 | 889.82 |
| 1989-10-17 | 4,800 | 4,800 | 4,730 | 4,750 | 38,000 | 901.20 |
| 1989-10-16 | 4,900 | 4,900 | 4,750 | 4,750 | 36,000 | 901.20 |
| 1989-10-13 | 4,980 | 5,000 | 4,900 | 5,000 | 36,000 | 948.63 |
| 1989-10-12 | 5,080 | 5,080 | 4,990 | 5,000 | 32,000 | 948.63 |
| 1989-10-11 | 5,100 | 5,100 | 5,000 | 5,050 | 63,000 | 958.12 |
| 1989-10-09 | 5,310 | 5,310 | 5,090 | 5,100 | 119,000 | 967.60 |
| 1989-10-06 | 4,900 | 4,960 | 4,800 | 4,960 | 149,000 | 941.04 |
| 1989-10-05 | 4,720 | 4,850 | 4,700 | 4,800 | 152,000 | 910.69 |
| 1989-10-04 | 4,600 | 4,700 | 4,600 | 4,700 | 24,000 | 891.71 |
| 1989-10-03 | 4,500 | 4,510 | 4,500 | 4,510 | 16,000 | 855.66 |
| 1989-10-02 | 4,600 | 4,620 | 4,500 | 4,500 | 32,000 | 853.77 |
| 1989-09-29 | 4,650 | 4,680 | 4,600 | 4,600 | 16,000 | 872.74 |
| 1989-09-28 | 4,750 | 4,750 | 4,700 | 4,700 | 9,000 | 891.71 |
| 1989-09-27 | 4,800 | 4,800 | 4,620 | 4,750 | 46,000 | 901.20 |
| 1989-09-26 | 4,630 | 4,800 | 4,610 | 4,800 | 42,000 | 910.69 |
| 1989-09-25 | 4,630 | 4,650 | 4,600 | 4,610 | 41,000 | 874.64 |
| 1989-09-22 | 4,600 | 4,700 | 4,590 | 4,660 | 153,000 | 884.12 |
| 1989-09-21 | 4,580 | 4,580 | 4,550 | 4,550 | 54,000 | 863.25 |
| 1989-09-20 | 4,620 | 4,650 | 4,620 | 4,630 | 75,000 | 878.43 |
| 1989-09-19 | 4,630 | 4,650 | 4,620 | 4,620 | 12,000 | 876.53 |
| 1989-09-18 | 4,500 | 4,680 | 4,500 | 4,680 | 127,000 | 887.92 |
| 1989-09-14 | 4,550 | 4,580 | 4,500 | 4,580 | 27,000 | 868.95 |
| 1989-09-13 | 4,600 | 4,650 | 4,550 | 4,600 | 21,000 | 872.74 |
| 1989-09-12 | 4,520 | 4,650 | 4,520 | 4,600 | 39,000 | 872.74 |
| 1989-09-11 | 4,690 | 4,690 | 4,550 | 4,550 | 21,000 | 863.25 |
| 1989-09-08 | 4,790 | 4,880 | 4,710 | 4,720 | 120,000 | 895.51 |
| 1989-09-07 | 4,470 | 4,710 | 4,450 | 4,710 | 135,000 | 893.61 |
| 1989-09-06 | 4,440 | 4,470 | 4,350 | 4,450 | 25,000 | 844.28 |
| 1989-09-05 | 4,340 | 4,450 | 4,340 | 4,450 | 40,000 | 844.28 |
| 1989-09-04 | 4,390 | 4,390 | 4,200 | 4,200 | 25,000 | 796.85 |
| 1989-09-01 | 4,430 | 4,450 | 4,340 | 4,450 | 58,000 | 844.28 |
| 1989-08-31 | 4,350 | 4,490 | 4,350 | 4,440 | 140,000 | 842.38 |
| 1989-08-30 | 4,200 | 4,390 | 4,150 | 4,370 | 245,000 | 829.10 |
| 1989-08-29 | 3,980 | 4,130 | 3,950 | 4,100 | 126,000 | 777.88 |
| 1989-08-28 | 3,920 | 3,950 | 3,900 | 3,900 | 34,000 | 739.93 |
| 1989-08-25 | 3,910 | 3,930 | 3,870 | 3,870 | 29,000 | 734.24 |
| 1989-08-24 | 3,970 | 4,000 | 3,930 | 3,950 | 74,000 | 749.42 |
| 1989-08-23 | 3,850 | 4,000 | 3,850 | 3,950 | 98,000 | 749.42 |
| 1989-08-22 | 3,880 | 3,900 | 3,850 | 3,900 | 41,000 | 739.93 |
| 1989-08-21 | 3,900 | 3,900 | 3,850 | 3,900 | 55,000 | 739.93 |
| 1989-08-18 | 3,890 | 3,930 | 3,850 | 3,850 | 75,000 | 730.45 |
| 1989-08-17 | 3,800 | 3,920 | 3,800 | 3,920 | 45,000 | 743.73 |
| 1989-08-16 | 3,800 | 3,880 | 3,790 | 3,790 | 32,000 | 719.06 |
| 1989-08-15 | 3,920 | 3,920 | 3,850 | 3,850 | 8,000 | 730.45 |
| 1989-08-14 | 3,930 | 3,930 | 3,900 | 3,930 | 34,000 | 745.62 |
| 1989-08-11 | 3,800 | 3,900 | 3,800 | 3,900 | 59,000 | 739.93 |
| 1989-08-10 | 3,900 | 3,900 | 3,810 | 3,810 | 25,000 | 722.86 |
| 1989-08-09 | 3,850 | 3,900 | 3,850 | 3,880 | 92,000 | 736.14 |
| 1989-08-08 | 3,670 | 3,800 | 3,650 | 3,800 | 104,000 | 720.96 |
| 1989-08-07 | 3,650 | 3,650 | 3,610 | 3,620 | 16,000 | 686.81 |
| 1989-08-04 | 3,580 | 3,640 | 3,580 | 3,640 | 45,000 | 690.60 |
| 1989-08-03 | 3,550 | 3,620 | 3,550 | 3,620 | 79,000 | 686.81 |
| 1989-08-02 | 3,500 | 3,510 | 3,500 | 3,510 | 4,000 | 665.94 |
| 1989-08-01 | 3,500 | 3,500 | 3,490 | 3,490 | 9,000 | 662.14 |
| 1989-07-31 | 3,480 | 3,480 | 3,480 | 3,480 | 15,000 | 660.25 |
| 1989-07-28 | 3,450 | 3,500 | 3,450 | 3,480 | 10,000 | 660.25 |
| 1989-07-27 | 3,550 | 3,550 | 3,500 | 3,500 | 45,000 | 664.04 |
| 1989-07-26 | 3,600 | 3,600 | 3,550 | 3,560 | 57,000 | 675.42 |
| 1989-07-25 | 3,630 | 3,630 | 3,590 | 3,600 | 50,000 | 683.01 |
| 1989-07-24 | 3,620 | 3,680 | 3,610 | 3,610 | 62,000 | 684.91 |
| 1989-07-21 | 3,580 | 3,650 | 3,580 | 3,600 | 111,000 | 683.01 |
| 1989-07-20 | 3,550 | 3,580 | 3,550 | 3,550 | 132,000 | 673.53 |
| 1989-07-19 | 3,500 | 3,540 | 3,500 | 3,540 | 3,000 | 671.63 |
| 1989-07-18 | 3,500 | 3,550 | 3,500 | 3,550 | 33,000 | 673.53 |
| 1989-07-17 | 3,540 | 3,550 | 3,510 | 3,510 | 34,000 | 665.94 |
| 1989-07-14 | 3,500 | 3,600 | 3,500 | 3,600 | 70,000 | 683.01 |
| 1989-07-13 | 3,500 | 3,590 | 3,500 | 3,550 | 40,000 | 673.53 |
| 1989-07-12 | 3,550 | 3,550 | 3,520 | 3,520 | 5,000 | 667.84 |
| 1989-07-11 | 3,530 | 3,650 | 3,510 | 3,550 | 95,000 | 673.53 |
| 1989-07-10 | 3,530 | 3,550 | 3,500 | 3,500 | 93,000 | 664.04 |
| 1989-07-07 | 3,540 | 3,540 | 3,480 | 3,500 | 115,000 | 664.04 |
| 1989-07-06 | 3,480 | 3,550 | 3,480 | 3,500 | 73,000 | 664.04 |
| 1989-07-04 | 3,570 | 3,580 | 3,450 | 3,530 | 95,000 | 669.73 |
| 1989-07-03 | 3,450 | 3,590 | 3,450 | 3,570 | 160,000 | 677.32 |
| 1989-06-30 | 3,410 | 3,600 | 3,400 | 3,450 | 576,000 | 654.56 |
| 1989-06-29 | 3,000 | 3,360 | 3,000 | 3,360 | 598,000 | 637.48 |
| 1989-06-28 | 2,960 | 2,960 | 2,920 | 2,960 | 42,000 | 561.59 |
| 1989-06-27 | 2,970 | 2,990 | 2,970 | 2,970 | 12,000 | 563.49 |
| 1989-06-26 | 2,970 | 2,970 | 2,970 | 2,970 | 1,000 | 563.49 |
| 1989-06-22 | 2,880 | 2,950 | 2,850 | 2,950 | 22,000 | 559.69 |
| 1989-06-21 | 2,770 | 2,840 | 2,770 | 2,840 | 18,000 | 538.82 |
| 1989-06-20 | 2,760 | 2,760 | 2,760 | 2,760 | 7,000 | 523.64 |
| 1989-06-16 | 2,720 | 2,720 | 2,720 | 2,720 | 8,000 | 516.06 |
| 1989-06-14 | 2,900 | 2,900 | 2,900 | 2,900 | 5,000 | 550.21 |
| 1989-06-13 | 2,950 | 2,950 | 2,950 | 2,950 | 2,000 | 559.69 |
| 1989-06-12 | 2,960 | 2,960 | 2,950 | 2,950 | 7,000 | 559.69 |
| 1989-06-09 | 2,950 | 3,000 | 2,950 | 2,970 | 12,000 | 563.49 |
| 1989-06-08 | 2,880 | 2,970 | 2,880 | 2,970 | 24,000 | 563.49 |
| 1989-06-07 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 | 550.21 |
| 1989-06-06 | 2,980 | 2,980 | 2,980 | 2,980 | 1,000 | 565.38 |
| 1989-06-05 | 3,000 | 3,020 | 2,980 | 3,000 | 13,000 | 569.18 |
| 1989-06-02 | 2,970 | 2,970 | 2,970 | 2,970 | 5,000 | 563.49 |
| 1989-06-01 | 3,050 | 3,100 | 3,020 | 3,020 | 51,000 | 572.97 |
| 1989-05-31 | 3,040 | 3,100 | 3,020 | 3,100 | 79,000 | 588.15 |
| 1989-05-30 | 2,880 | 3,050 | 2,880 | 3,050 | 141,000 | 578.66 |
| 1989-05-29 | 2,880 | 2,880 | 2,880 | 2,880 | 26,000 | 546.41 |
| 1989-05-26 | 2,810 | 2,810 | 2,800 | 2,800 | 4,000 | 531.23 |
| 1989-05-25 | 2,780 | 2,780 | 2,750 | 2,780 | 15,000 | 527.44 |
| 1989-05-24 | 2,780 | 2,780 | 2,780 | 2,780 | 5,000 | 527.44 |
| 1989-05-22 | 2,950 | 2,950 | 2,950 | 2,950 | 4,000 | 559.69 |
| 1989-05-19 | 2,890 | 2,970 | 2,890 | 2,970 | 42,000 | 563.49 |
| 1989-05-18 | 2,850 | 2,890 | 2,840 | 2,890 | 15,000 | 548.31 |
| 1989-05-17 | 2,780 | 2,850 | 2,780 | 2,850 | 34,000 | 540.72 |
| 1989-05-15 | 2,770 | 2,770 | 2,770 | 2,770 | 2,000 | 525.54 |
| 1989-05-12 | 2,800 | 2,800 | 2,790 | 2,790 | 7,000 | 529.34 |
| 1989-05-11 | 2,710 | 2,790 | 2,710 | 2,790 | 4,000 | 529.34 |
| 1989-05-10 | 2,700 | 2,700 | 2,690 | 2,700 | 28,000 | 512.26 |
| 1989-05-09 | 2,630 | 2,700 | 2,630 | 2,700 | 12,000 | 512.26 |
| 1989-05-08 | 2,610 | 2,690 | 2,610 | 2,610 | 3,000 | 495.19 |
| 1989-04-25 | 2,610 | 2,650 | 2,600 | 2,600 | 8,000 | 493.29 |
| 1989-04-24 | 2,650 | 2,650 | 2,650 | 2,650 | 4,000 | 502.77 |
| 1989-04-21 | 2,700 | 2,700 | 2,700 | 2,700 | 8,000 | 512.26 |
| 1989-04-20 | 2,740 | 2,740 | 2,700 | 2,700 | 2,000 | 512.26 |
| 1989-04-19 | 2,750 | 2,750 | 2,740 | 2,740 | 6,000 | 519.85 |
| 1989-04-18 | 2,730 | 2,730 | 2,730 | 2,730 | 4,000 | 517.95 |
| 1989-04-17 | 2,700 | 2,730 | 2,700 | 2,730 | 5,000 | 517.95 |
| 1989-04-13 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 | 512.26 |
| 1989-04-12 | 2,680 | 2,680 | 2,650 | 2,650 | 7,000 | 502.77 |
| 1989-04-11 | 2,700 | 2,700 | 2,700 | 2,700 | 15,000 | 512.26 |
| 1989-04-10 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 | 512.26 |
| 1989-04-07 | 2,750 | 2,750 | 2,700 | 2,700 | 3,000 | 512.26 |
| 1989-04-06 | 2,750 | 2,750 | 2,750 | 2,750 | 5,000 | 521.75 |
| 1989-04-05 | 2,760 | 2,760 | 2,750 | 2,750 | 9,000 | 521.75 |
| 1989-04-04 | 2,730 | 2,790 | 2,730 | 2,750 | 20,000 | 521.75 |
| 1989-04-03 | 2,760 | 2,760 | 2,720 | 2,720 | 6,000 | 516.06 |
| 1989-03-28 | 2,600 | 2,600 | 2,600 | 2,600 | 8,000 | 493.29 |
| 1989-03-27 | 3,000 | 3,060 | 2,970 | 3,000 | 17,000 | 494.94 |
| 1989-03-24 | 2,960 | 3,010 | 2,960 | 3,010 | 32,000 | 496.59 |
| 1989-03-23 | 2,990 | 3,000 | 2,990 | 3,000 | 16,000 | 494.94 |
| 1989-03-22 | 2,980 | 3,000 | 2,980 | 3,000 | 13,000 | 494.94 |
| 1989-03-20 | 3,020 | 3,020 | 2,950 | 2,960 | 24,000 | 488.34 |
| 1989-03-17 | 3,060 | 3,060 | 3,000 | 3,050 | 13,000 | 503.19 |
| 1989-03-16 | 3,070 | 3,080 | 3,050 | 3,080 | 7,000 | 508.14 |
| 1989-03-15 | 3,080 | 3,100 | 3,080 | 3,090 | 7,000 | 509.79 |
| 1989-03-14 | 3,100 | 3,100 | 3,090 | 3,100 | 4,000 | 511.44 |
| 1989-03-13 | 3,100 | 3,100 | 3,100 | 3,100 | 21,000 | 511.44 |
| 1989-03-10 | 3,170 | 3,170 | 3,100 | 3,100 | 33,000 | 511.44 |
| 1989-03-09 | 3,170 | 3,170 | 3,170 | 3,170 | 2,000 | 522.98 |
| 1989-03-08 | 3,200 | 3,200 | 3,170 | 3,170 | 11,000 | 522.98 |
| 1989-03-07 | 3,200 | 3,210 | 3,160 | 3,190 | 28,000 | 526.28 |
| 1989-03-06 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 | 527.93 |
| 1989-03-02 | 3,200 | 3,250 | 3,200 | 3,200 | 19,000 | 527.93 |
| 1989-03-01 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 527.93 |
| 1989-02-23 | 3,220 | 3,220 | 3,220 | 3,220 | 1,000 | 531.23 |
| 1989-02-22 | 3,240 | 3,240 | 3,180 | 3,180 | 2,000 | 524.63 |
| 1989-02-13 | 3,290 | 3,290 | 3,290 | 3,290 | 10,000 | 542.78 |
| 1989-02-10 | 3,300 | 3,300 | 3,290 | 3,290 | 4,000 | 542.78 |
| 1989-02-09 | 3,310 | 3,310 | 3,300 | 3,300 | 18,000 | 544.43 |
| 1989-02-08 | 3,310 | 3,310 | 3,310 | 3,310 | 2,000 | 546.08 |
| 1989-02-07 | 3,310 | 3,340 | 3,310 | 3,310 | 8,000 | 546.08 |
| 1989-02-06 | 3,310 | 3,310 | 3,310 | 3,310 | 13,000 | 546.08 |
| 1989-02-03 | 3,310 | 3,330 | 3,310 | 3,310 | 11,000 | 546.08 |
| 1989-02-02 | 3,360 | 3,360 | 3,260 | 3,260 | 6,000 | 537.83 |
| 1989-02-01 | 3,450 | 3,460 | 3,410 | 3,410 | 24,000 | 562.58 |
| 1989-01-31 | 3,400 | 3,400 | 3,400 | 3,400 | 6,000 | 560.93 |
| 1989-01-30 | 3,420 | 3,450 | 3,420 | 3,450 | 30,000 | 569.18 |
| 1989-01-28 | 3,400 | 3,450 | 3,400 | 3,440 | 28,000 | 567.53 |
| 1989-01-27 | 3,290 | 3,400 | 3,290 | 3,400 | 108,000 | 560.93 |
| 1989-01-26 | 3,280 | 3,280 | 3,270 | 3,280 | 21,000 | 541.13 |
| 1989-01-25 | 3,260 | 3,260 | 3,260 | 3,260 | 5,000 | 537.83 |
| 1989-01-24 | 3,250 | 3,250 | 3,250 | 3,250 | 8,000 | 536.18 |
| 1989-01-23 | 3,280 | 3,280 | 3,240 | 3,240 | 12,000 | 534.53 |
| 1989-01-20 | 3,200 | 3,290 | 3,200 | 3,290 | 10,000 | 542.78 |
| 1989-01-18 | 3,190 | 3,200 | 3,190 | 3,200 | 3,000 | 527.93 |
| 1989-01-17 | 3,240 | 3,240 | 3,240 | 3,240 | 1,000 | 534.53 |
| 1989-01-13 | 3,200 | 3,200 | 3,190 | 3,190 | 4,000 | 526.28 |
| 1989-01-11 | 3,190 | 3,200 | 3,140 | 3,200 | 11,000 | 527.93 |
| 1989-01-10 | 3,200 | 3,200 | 3,200 | 3,200 | 11,000 | 527.93 |
| 1989-01-09 | 3,200 | 3,220 | 3,200 | 3,220 | 15,000 | 531.23 |
| 1989-01-06 | 3,210 | 3,220 | 3,210 | 3,220 | 2,000 | 531.23 |
| 1989-01-05 | 3,210 | 3,210 | 3,210 | 3,210 | 8,000 | 529.58 |
| 1989-01-04 | 3,250 | 3,250 | 3,210 | 3,250 | 25,000 | 536.18 |
分割・併合履歴 ： [2020-05-28]1株→3株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.2株 [1994-03-28]1株→1.1株 [1992-03-26]1株→1.1株 [1990-09-25]1株→1.1株 [1989-03-28]1株→1.15株 [1988-03-28]1株→1.1株 [1984-03-28]1株→1.1株
