1973 NECネッツエスアイ(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 3,490 | 3,490 | 3,450 | 3,450 | 4,000 | 517.43 |
| 1987-12-26 | 3,500 | 3,500 | 3,500 | 3,500 | 4,000 | 524.93 |
| 1987-12-25 | 3,580 | 3,630 | 3,580 | 3,630 | 95,000 | 544.43 |
| 1987-12-24 | 3,400 | 3,540 | 3,400 | 3,540 | 67,000 | 530.93 |
| 1987-12-23 | 3,400 | 3,400 | 3,400 | 3,400 | 7,000 | 509.94 |
| 1987-12-22 | 3,390 | 3,390 | 3,390 | 3,390 | 1,000 | 508.44 |
| 1987-12-21 | 3,400 | 3,400 | 3,400 | 3,400 | 8,000 | 509.94 |
| 1987-12-18 | 3,490 | 3,500 | 3,350 | 3,450 | 14,000 | 517.43 |
| 1987-12-17 | 3,500 | 3,500 | 3,500 | 3,500 | 3,000 | 524.93 |
| 1987-12-16 | 3,380 | 3,410 | 3,380 | 3,400 | 19,000 | 509.94 |
| 1987-12-15 | 3,370 | 3,370 | 3,370 | 3,370 | 4,000 | 505.44 |
| 1987-12-14 | 3,310 | 3,320 | 3,310 | 3,320 | 3,000 | 497.94 |
| 1987-12-11 | 3,400 | 3,400 | 3,350 | 3,360 | 17,000 | 503.94 |
| 1987-12-10 | 3,480 | 3,500 | 3,480 | 3,500 | 3,000 | 524.93 |
| 1987-12-09 | 3,400 | 3,400 | 3,400 | 3,400 | 3,000 | 509.94 |
| 1987-12-05 | 3,360 | 3,360 | 3,350 | 3,350 | 2,000 | 502.44 |
| 1987-12-02 | 3,350 | 3,350 | 3,350 | 3,350 | 2,000 | 502.44 |
| 1987-12-01 | 3,350 | 3,350 | 3,340 | 3,350 | 22,000 | 502.44 |
| 1987-11-30 | 3,450 | 3,450 | 3,450 | 3,450 | 2,000 | 517.43 |
| 1987-11-28 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 | 517.43 |
| 1987-11-27 | 3,490 | 3,490 | 3,450 | 3,450 | 13,000 | 517.43 |
| 1987-11-26 | 3,460 | 3,470 | 3,460 | 3,470 | 2,000 | 520.43 |
| 1987-11-25 | 3,380 | 3,400 | 3,380 | 3,400 | 12,000 | 509.94 |
| 1987-11-24 | 3,370 | 3,370 | 3,370 | 3,370 | 2,000 | 505.44 |
| 1987-11-20 | 3,330 | 3,370 | 3,300 | 3,370 | 8,000 | 505.44 |
| 1987-11-19 | 3,350 | 3,350 | 3,250 | 3,250 | 9,000 | 487.44 |
| 1987-11-18 | 3,440 | 3,440 | 3,320 | 3,320 | 9,000 | 497.94 |
| 1987-11-16 | 3,450 | 3,450 | 3,450 | 3,450 | 2,000 | 517.43 |
| 1987-11-13 | 3,310 | 3,310 | 3,310 | 3,310 | 2,000 | 496.44 |
| 1987-11-12 | 3,250 | 3,300 | 3,250 | 3,300 | 10,000 | 494.94 |
| 1987-11-07 | 3,390 | 3,450 | 3,390 | 3,450 | 7,000 | 517.43 |
| 1987-11-06 | 3,450 | 3,500 | 3,450 | 3,450 | 12,000 | 517.43 |
| 1987-11-05 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 | 494.94 |
| 1987-11-02 | 3,400 | 3,400 | 3,400 | 3,400 | 10,000 | 509.94 |
| 1987-10-31 | 3,200 | 3,350 | 3,200 | 3,350 | 16,000 | 502.44 |
| 1987-10-30 | 3,150 | 3,260 | 3,150 | 3,250 | 12,000 | 487.44 |
| 1987-10-29 | 3,350 | 3,350 | 3,190 | 3,200 | 14,000 | 479.94 |
| 1987-10-28 | 3,330 | 3,330 | 3,300 | 3,300 | 15,000 | 494.94 |
| 1987-10-27 | 3,200 | 3,280 | 3,200 | 3,280 | 31,000 | 491.94 |
| 1987-10-24 | 3,460 | 3,460 | 3,380 | 3,380 | 7,000 | 506.94 |
| 1987-10-23 | 3,450 | 3,500 | 3,450 | 3,450 | 30,000 | 517.43 |
| 1987-10-22 | 3,650 | 3,650 | 3,550 | 3,560 | 31,000 | 533.93 |
| 1987-10-21 | 3,540 | 3,660 | 3,540 | 3,550 | 36,000 | 532.43 |
| 1987-10-19 | 3,890 | 3,890 | 3,890 | 3,890 | 8,000 | 583.43 |
| 1987-10-16 | 4,190 | 4,190 | 4,090 | 4,090 | 11,000 | 613.42 |
| 1987-10-15 | 4,250 | 4,340 | 4,250 | 4,250 | 49,000 | 637.42 |
| 1987-10-14 | 4,410 | 4,500 | 4,350 | 4,400 | 108,000 | 659.92 |
| 1987-10-13 | 4,100 | 4,400 | 3,980 | 4,400 | 54,000 | 659.92 |
| 1987-10-12 | 4,270 | 4,270 | 4,180 | 4,180 | 26,000 | 626.92 |
| 1987-10-09 | 4,470 | 4,470 | 4,320 | 4,390 | 141,000 | 658.42 |
| 1987-10-08 | 4,290 | 4,500 | 4,290 | 4,500 | 287,000 | 674.92 |
| 1987-10-07 | 4,050 | 4,300 | 4,000 | 4,270 | 236,000 | 640.42 |
| 1987-10-06 | 3,900 | 4,100 | 3,870 | 4,050 | 134,000 | 607.42 |
| 1987-10-05 | 3,800 | 3,910 | 3,800 | 3,900 | 26,000 | 584.93 |
| 1987-10-03 | 3,750 | 3,850 | 3,740 | 3,800 | 47,000 | 569.93 |
| 1987-10-02 | 3,750 | 3,750 | 3,750 | 3,750 | 5,000 | 562.43 |
| 1987-10-01 | 3,600 | 3,690 | 3,600 | 3,690 | 7,000 | 553.43 |
| 1987-09-29 | 3,780 | 3,790 | 3,780 | 3,790 | 3,000 | 568.43 |
| 1987-09-24 | 3,790 | 3,890 | 3,790 | 3,890 | 10,000 | 583.43 |
| 1987-09-21 | 3,850 | 3,900 | 3,810 | 3,900 | 6,000 | 584.93 |
| 1987-09-18 | 3,900 | 3,950 | 3,800 | 3,900 | 56,000 | 584.93 |
| 1987-09-17 | 3,990 | 3,990 | 3,900 | 3,900 | 21,000 | 584.93 |
| 1987-09-16 | 3,770 | 3,950 | 3,770 | 3,950 | 69,000 | 592.43 |
| 1987-09-14 | 3,710 | 3,800 | 3,710 | 3,800 | 20,000 | 569.93 |
| 1987-09-11 | 3,610 | 3,740 | 3,610 | 3,700 | 36,000 | 554.93 |
| 1987-09-10 | 3,480 | 3,660 | 3,470 | 3,600 | 35,000 | 539.93 |
| 1987-09-09 | 3,490 | 3,490 | 3,400 | 3,400 | 16,000 | 509.94 |
| 1987-09-08 | 3,330 | 3,330 | 3,330 | 3,330 | 2,000 | 499.44 |
| 1987-09-07 | 3,410 | 3,440 | 3,370 | 3,370 | 5,000 | 505.44 |
| 1987-09-05 | 3,500 | 3,500 | 3,410 | 3,410 | 5,000 | 511.44 |
| 1987-09-04 | 3,550 | 3,590 | 3,490 | 3,490 | 18,000 | 523.43 |
| 1987-09-03 | 3,400 | 3,500 | 3,360 | 3,500 | 28,000 | 524.93 |
| 1987-09-02 | 3,400 | 3,450 | 3,400 | 3,450 | 2,000 | 517.43 |
| 1987-09-01 | 3,450 | 3,450 | 3,450 | 3,450 | 2,000 | 517.43 |
| 1987-08-31 | 3,400 | 3,400 | 3,400 | 3,400 | 3,000 | 509.94 |
| 1987-08-29 | 3,400 | 3,400 | 3,390 | 3,400 | 8,000 | 509.94 |
| 1987-08-28 | 3,380 | 3,400 | 3,350 | 3,350 | 9,000 | 502.44 |
| 1987-08-27 | 3,450 | 3,450 | 3,300 | 3,300 | 23,000 | 494.94 |
| 1987-08-26 | 3,350 | 3,400 | 3,350 | 3,350 | 14,000 | 502.44 |
| 1987-08-25 | 3,310 | 3,330 | 3,300 | 3,300 | 9,000 | 494.94 |
| 1987-08-24 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 | 494.94 |
| 1987-08-22 | 3,330 | 3,340 | 3,330 | 3,340 | 2,000 | 500.94 |
| 1987-08-21 | 3,350 | 3,360 | 3,310 | 3,360 | 8,000 | 503.94 |
| 1987-08-20 | 3,310 | 3,360 | 3,300 | 3,360 | 13,000 | 503.94 |
| 1987-08-18 | 3,360 | 3,360 | 3,300 | 3,310 | 6,000 | 496.44 |
| 1987-08-17 | 3,350 | 3,360 | 3,350 | 3,360 | 11,000 | 503.94 |
| 1987-08-13 | 3,200 | 3,200 | 3,200 | 3,200 | 5,000 | 479.94 |
| 1987-08-12 | 3,300 | 3,300 | 3,300 | 3,300 | 4,000 | 494.94 |
| 1987-08-11 | 3,220 | 3,290 | 3,220 | 3,290 | 11,000 | 493.44 |
| 1987-08-10 | 3,200 | 3,210 | 3,200 | 3,210 | 8,000 | 481.44 |
| 1987-08-07 | 3,220 | 3,220 | 3,220 | 3,220 | 3,000 | 482.94 |
| 1987-08-06 | 3,300 | 3,300 | 3,300 | 3,300 | 7,000 | 494.94 |
| 1987-08-05 | 3,210 | 3,300 | 3,210 | 3,300 | 6,000 | 494.94 |
| 1987-08-04 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 | 494.94 |
| 1987-08-03 | 3,300 | 3,300 | 3,300 | 3,300 | 4,000 | 494.94 |
| 1987-08-01 | 3,300 | 3,370 | 3,300 | 3,370 | 3,000 | 505.44 |
| 1987-07-31 | 3,200 | 3,300 | 3,200 | 3,300 | 18,000 | 494.94 |
| 1987-07-30 | 3,170 | 3,210 | 3,170 | 3,200 | 15,000 | 479.94 |
| 1987-07-29 | 3,170 | 3,170 | 3,150 | 3,170 | 7,000 | 475.44 |
| 1987-07-28 | 3,140 | 3,180 | 3,140 | 3,180 | 14,000 | 476.94 |
| 1987-07-25 | 3,180 | 3,180 | 3,180 | 3,180 | 1,000 | 476.94 |
| 1987-07-24 | 3,190 | 3,190 | 3,190 | 3,190 | 4,000 | 478.44 |
| 1987-07-22 | 3,190 | 3,190 | 3,190 | 3,190 | 1,000 | 478.44 |
| 1987-07-20 | 3,290 | 3,290 | 3,190 | 3,190 | 3,000 | 478.44 |
| 1987-07-17 | 3,290 | 3,290 | 3,290 | 3,290 | 2,000 | 493.44 |
| 1987-07-16 | 3,270 | 3,270 | 3,270 | 3,270 | 1,000 | 490.44 |
| 1987-07-15 | 3,270 | 3,270 | 3,270 | 3,270 | 1,000 | 490.44 |
| 1987-07-14 | 3,300 | 3,300 | 3,270 | 3,270 | 3,000 | 490.44 |
| 1987-07-13 | 3,270 | 3,270 | 3,270 | 3,270 | 4,000 | 490.44 |
| 1987-07-10 | 3,290 | 3,290 | 3,280 | 3,280 | 2,000 | 491.94 |
| 1987-07-01 | 3,370 | 3,370 | 3,370 | 3,370 | 1,000 | 505.44 |
| 1987-06-30 | 3,380 | 3,380 | 3,370 | 3,370 | 9,000 | 505.44 |
| 1987-06-29 | 3,380 | 3,380 | 3,380 | 3,380 | 2,000 | 506.94 |
| 1987-06-27 | 3,380 | 3,380 | 3,380 | 3,380 | 4,000 | 506.94 |
| 1987-06-26 | 3,400 | 3,480 | 3,390 | 3,480 | 15,000 | 521.93 |
| 1987-06-25 | 3,360 | 3,360 | 3,360 | 3,360 | 4,000 | 503.94 |
| 1987-06-24 | 3,390 | 3,390 | 3,350 | 3,350 | 4,000 | 502.44 |
| 1987-06-23 | 3,340 | 3,390 | 3,340 | 3,390 | 8,000 | 508.44 |
| 1987-06-22 | 3,350 | 3,350 | 3,330 | 3,350 | 3,000 | 502.44 |
| 1987-06-19 | 3,420 | 3,500 | 3,390 | 3,390 | 19,000 | 508.44 |
| 1987-06-18 | 3,340 | 3,380 | 3,340 | 3,380 | 11,000 | 506.94 |
| 1987-06-17 | 3,200 | 3,250 | 3,200 | 3,250 | 23,000 | 487.44 |
| 1987-06-16 | 3,200 | 3,200 | 3,190 | 3,200 | 14,000 | 479.94 |
| 1987-06-15 | 3,200 | 3,200 | 3,200 | 3,200 | 7,000 | 479.94 |
| 1987-06-12 | 3,210 | 3,210 | 3,200 | 3,200 | 17,000 | 479.94 |
| 1987-06-11 | 3,190 | 3,200 | 3,190 | 3,200 | 26,000 | 479.94 |
| 1987-06-08 | 3,240 | 3,250 | 3,200 | 3,250 | 6,000 | 487.44 |
| 1987-06-06 | 3,200 | 3,250 | 3,200 | 3,250 | 5,000 | 487.44 |
| 1987-06-05 | 3,200 | 3,200 | 3,150 | 3,200 | 24,000 | 479.94 |
| 1987-06-04 | 2,960 | 3,100 | 2,960 | 3,100 | 22,000 | 464.94 |
| 1987-06-03 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 | 442.44 |
| 1987-06-02 | 2,990 | 2,990 | 2,950 | 2,950 | 2,000 | 442.44 |
| 1987-06-01 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 449.94 |
| 1987-05-30 | 2,940 | 3,000 | 2,900 | 3,000 | 26,000 | 449.94 |
| 1987-05-29 | 2,980 | 2,980 | 2,960 | 2,980 | 12,000 | 446.94 |
| 1987-05-28 | 2,950 | 2,980 | 2,950 | 2,980 | 23,000 | 446.94 |
| 1987-05-27 | 2,900 | 2,940 | 2,900 | 2,940 | 28,000 | 440.94 |
| 1987-05-26 | 2,940 | 2,940 | 2,900 | 2,940 | 9,000 | 440.94 |
| 1987-05-25 | 2,950 | 2,950 | 2,950 | 2,950 | 9,000 | 442.44 |
| 1987-05-23 | 2,930 | 2,950 | 2,900 | 2,950 | 8,000 | 442.44 |
| 1987-05-22 | 2,940 | 2,950 | 2,870 | 2,950 | 17,000 | 442.44 |
| 1987-05-21 | 2,920 | 2,950 | 2,900 | 2,950 | 125,000 | 442.44 |
| 1987-05-20 | 3,000 | 3,000 | 3,000 | 3,000 | 7,000 | 449.94 |
| 1987-05-19 | 2,860 | 3,000 | 2,860 | 3,000 | 14,000 | 449.94 |
| 1987-05-18 | 2,810 | 2,850 | 2,800 | 2,850 | 11,000 | 427.45 |
| 1987-05-15 | 2,760 | 2,790 | 2,750 | 2,750 | 24,000 | 412.45 |
| 1987-05-14 | 2,550 | 2,700 | 2,550 | 2,700 | 27,000 | 404.95 |
| 1987-05-12 | 2,400 | 2,470 | 2,400 | 2,470 | 25,000 | 370.45 |
| 1987-05-11 | 2,380 | 2,380 | 2,380 | 2,380 | 2,000 | 356.96 |
| 1987-05-08 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 | 344.96 |
| 1987-05-07 | 2,250 | 2,250 | 2,250 | 2,250 | 2,000 | 337.46 |
| 1987-05-06 | 2,290 | 2,290 | 2,250 | 2,250 | 7,000 | 337.46 |
| 1987-04-30 | 2,250 | 2,250 | 2,250 | 2,250 | 4,000 | 337.46 |
| 1987-04-27 | 2,160 | 2,170 | 2,160 | 2,170 | 4,000 | 325.46 |
| 1987-04-25 | 2,170 | 2,190 | 2,170 | 2,190 | 3,000 | 328.46 |
| 1987-04-24 | 2,170 | 2,200 | 2,170 | 2,200 | 7,000 | 329.96 |
| 1987-04-23 | 2,200 | 2,200 | 2,200 | 2,200 | 24,000 | 329.96 |
| 1987-04-22 | 2,200 | 2,210 | 2,160 | 2,170 | 39,000 | 325.46 |
| 1987-04-21 | 2,100 | 2,200 | 2,100 | 2,150 | 36,000 | 322.46 |
| 1987-04-20 | 2,090 | 2,130 | 2,060 | 2,090 | 15,000 | 313.46 |
| 1987-04-17 | 2,090 | 2,090 | 2,070 | 2,090 | 22,000 | 313.46 |
| 1987-04-16 | 2,000 | 2,050 | 2,000 | 2,050 | 4,000 | 307.46 |
| 1987-04-15 | 2,050 | 2,050 | 1,950 | 1,950 | 14,000 | 292.46 |
| 1987-04-14 | 2,070 | 2,070 | 2,050 | 2,050 | 7,000 | 307.46 |
| 1987-04-13 | 2,180 | 2,180 | 2,180 | 2,180 | 7,000 | 326.96 |
| 1987-04-10 | 2,350 | 2,350 | 2,300 | 2,300 | 7,000 | 344.96 |
| 1987-04-09 | 2,390 | 2,400 | 2,390 | 2,390 | 5,000 | 358.46 |
| 1987-04-07 | 2,410 | 2,410 | 2,390 | 2,390 | 20,000 | 358.46 |
| 1987-04-06 | 2,410 | 2,410 | 2,410 | 2,410 | 18,000 | 361.45 |
| 1987-04-04 | 2,390 | 2,400 | 2,390 | 2,400 | 4,000 | 359.95 |
| 1987-04-03 | 2,490 | 2,490 | 2,390 | 2,390 | 4,000 | 358.46 |
| 1987-04-02 | 2,640 | 2,650 | 2,520 | 2,520 | 12,000 | 377.95 |
| 1987-04-01 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 | 397.45 |
| 1987-03-31 | 2,600 | 2,600 | 2,600 | 2,600 | 6,000 | 389.95 |
| 1987-03-30 | 2,650 | 2,650 | 2,650 | 2,650 | 2,000 | 397.45 |
| 1987-03-28 | 2,660 | 2,660 | 2,650 | 2,650 | 4,000 | 397.45 |
| 1987-03-27 | 2,720 | 2,720 | 2,720 | 2,720 | 2,000 | 407.95 |
| 1987-03-25 | 2,790 | 2,800 | 2,760 | 2,760 | 6,000 | 413.95 |
| 1987-03-24 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 | 419.95 |
| 1987-03-20 | 2,800 | 2,800 | 2,750 | 2,750 | 4,000 | 412.45 |
| 1987-03-19 | 2,790 | 2,800 | 2,790 | 2,800 | 4,000 | 419.95 |
| 1987-03-18 | 2,800 | 2,800 | 2,800 | 2,800 | 9,000 | 419.95 |
| 1987-03-17 | 2,800 | 2,800 | 2,800 | 2,800 | 13,000 | 419.95 |
| 1987-03-13 | 2,900 | 2,900 | 2,800 | 2,800 | 15,000 | 419.95 |
| 1987-03-12 | 2,950 | 2,950 | 2,900 | 2,900 | 13,000 | 434.95 |
| 1987-03-11 | 2,930 | 2,950 | 2,930 | 2,950 | 6,000 | 442.44 |
| 1987-03-10 | 2,900 | 2,920 | 2,900 | 2,900 | 20,000 | 434.95 |
| 1987-03-09 | 2,950 | 2,950 | 2,950 | 2,950 | 2,000 | 442.44 |
| 1987-03-07 | 2,950 | 3,000 | 2,950 | 3,000 | 8,000 | 449.94 |
| 1987-03-06 | 3,020 | 3,020 | 2,990 | 2,990 | 11,000 | 448.44 |
| 1987-03-05 | 3,100 | 3,100 | 2,990 | 3,040 | 23,000 | 455.94 |
| 1987-03-04 | 3,200 | 3,200 | 3,100 | 3,100 | 14,000 | 464.94 |
| 1987-03-03 | 3,300 | 3,300 | 3,300 | 3,300 | 3,000 | 494.94 |
| 1987-03-02 | 3,210 | 3,210 | 3,210 | 3,210 | 4,000 | 481.44 |
| 1987-02-27 | 3,100 | 3,100 | 3,080 | 3,080 | 6,000 | 461.94 |
| 1987-02-26 | 3,200 | 3,200 | 3,080 | 3,080 | 14,000 | 461.94 |
| 1987-02-25 | 3,330 | 3,330 | 3,200 | 3,200 | 3,000 | 479.94 |
| 1987-02-24 | 3,400 | 3,400 | 3,380 | 3,380 | 2,000 | 506.94 |
| 1987-02-23 | 3,370 | 3,510 | 3,370 | 3,400 | 32,000 | 509.94 |
| 1987-02-20 | 3,160 | 3,380 | 3,160 | 3,370 | 43,000 | 505.44 |
| 1987-02-19 | 3,100 | 3,150 | 3,100 | 3,150 | 55,000 | 472.44 |
| 1987-02-18 | 3,000 | 3,000 | 3,000 | 3,000 | 54,000 | 449.94 |
| 1987-02-17 | 3,000 | 3,000 | 2,960 | 2,960 | 6,000 | 443.94 |
| 1987-02-16 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 449.94 |
| 1987-02-13 | 3,200 | 3,200 | 3,000 | 3,000 | 32,000 | 449.94 |
| 1987-02-12 | 3,200 | 3,200 | 3,200 | 3,200 | 4,000 | 479.94 |
| 1987-02-10 | 3,180 | 3,180 | 3,180 | 3,180 | 1,000 | 476.94 |
| 1987-02-09 | 3,200 | 3,200 | 3,180 | 3,180 | 8,000 | 476.94 |
| 1987-02-07 | 3,180 | 3,200 | 3,180 | 3,180 | 7,000 | 476.94 |
| 1987-02-06 | 3,150 | 3,180 | 3,100 | 3,180 | 26,000 | 476.94 |
| 1987-02-05 | 3,160 | 3,170 | 3,150 | 3,170 | 15,000 | 475.44 |
| 1987-02-04 | 3,200 | 3,200 | 3,180 | 3,180 | 22,000 | 476.94 |
| 1987-02-03 | 3,230 | 3,230 | 3,230 | 3,230 | 1,000 | 484.44 |
| 1987-02-02 | 3,200 | 3,230 | 3,190 | 3,230 | 4,000 | 484.44 |
| 1987-01-30 | 3,220 | 3,220 | 3,200 | 3,200 | 4,000 | 479.94 |
| 1987-01-29 | 3,220 | 3,220 | 3,220 | 3,220 | 1,000 | 482.94 |
| 1987-01-28 | 3,250 | 3,250 | 3,250 | 3,250 | 5,000 | 487.44 |
| 1987-01-27 | 3,250 | 3,250 | 3,250 | 3,250 | 70,000 | 487.44 |
| 1987-01-26 | 3,340 | 3,340 | 3,300 | 3,300 | 6,000 | 494.94 |
| 1987-01-24 | 3,350 | 3,350 | 3,300 | 3,300 | 2,000 | 494.94 |
| 1987-01-23 | 3,350 | 3,350 | 3,300 | 3,300 | 6,000 | 494.94 |
| 1987-01-22 | 3,350 | 3,350 | 3,350 | 3,350 | 1,000 | 502.44 |
| 1987-01-21 | 3,350 | 3,350 | 3,350 | 3,350 | 4,000 | 502.44 |
| 1987-01-16 | 3,400 | 3,450 | 3,400 | 3,450 | 2,000 | 517.43 |
| 1987-01-12 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 | 509.94 |
| 1987-01-08 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 | 517.43 |
| 1987-01-07 | 3,500 | 3,500 | 3,450 | 3,450 | 10,000 | 517.43 |
| 1987-01-06 | 3,580 | 3,580 | 3,550 | 3,580 | 10,000 | 536.93 |
| 1987-01-05 | 3,620 | 3,620 | 3,580 | 3,580 | 12,000 | 536.93 |
分割・併合履歴 ： [2020-05-28]1株→3株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.2株 [1994-03-28]1株→1.1株 [1992-03-26]1株→1.1株 [1990-09-25]1株→1.1株 [1989-03-28]1株→1.15株 [1988-03-28]1株→1.1株 [1984-03-28]1株→1.1株
