1375 (株)雪国まいたけの時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-12-29	925	936	925	935	75,100	935
2023-12-28	917	925	916	925	44,000	925
2023-12-27	911	922	910	920	111,100	920
2023-12-26	913	918	908	912	88,200	912
2023-12-25	921	924	912	912	82,600	912
2023-12-22	928	933	918	919	77,800	919
2023-12-21	925	932	923	932	72,400	932
2023-12-20	932	936	925	927	86,300	927
2023-12-19	924	928	918	928	69,900	928
2023-12-18	919	924	915	924	66,800	924
2023-12-15	927	930	919	927	73,400	927
2023-12-14	926	935	926	934	69,500	934
2023-12-13	936	936	922	925	80,600	925
2023-12-12	941	945	937	938	56,700	938
2023-12-11	938	941	936	941	43,900	941
2023-12-08	948	948	932	935	87,600	935
2023-12-07	950	953	946	950	64,600	950
2023-12-06	954	957	948	954	66,900	954
2023-12-05	954	956	950	953	56,900	953
2023-12-04	955	955	945	953	59,200	953
2023-12-01	952	958	950	951	66,000	951
2023-11-30	970	972	950	950	93,300	950
2023-11-29	974	978	968	972	83,600	972
2023-11-28	959	974	959	974	105,800	974
2023-11-27	959	963	955	960	74,100	960
2023-11-24	954	960	951	955	93,400	955
2023-11-22	936	954	936	951	109,400	951
2023-11-21	940	942	933	940	69,900	940
2023-11-20	941	944	934	934	77,700	934
2023-11-17	932	940	931	940	56,800	940
2023-11-16	945	946	935	935	64,300	935
2023-11-15	931	947	931	946	153,900	946
2023-11-14	935	936	930	935	77,000	935
2023-11-13	930	938	928	935	105,500	935
2023-11-10	926	948	925	934	358,600	934
2023-11-09	904	904	895	902	73,300	902
2023-11-08	904	904	891	896	91,000	896
2023-11-07	905	910	902	902	43,600	902
2023-11-06	905	909	903	905	77,000	905
2023-11-02	901	905	898	904	49,600	904
2023-11-01	895	904	890	901	101,100	901
2023-10-31	889	896	884	896	74,800	896
2023-10-30	891	891	880	882	59,700	882
2023-10-27	885	893	885	892	81,200	892
2023-10-26	886	890	883	885	42,200	885
2023-10-25	884	890	882	885	58,200	885
2023-10-24	875	883	869	881	91,400	881
2023-10-23	883	883	874	876	61,000	876
2023-10-20	885	886	880	884	36,900	884
2023-10-19	877	885	875	883	46,700	883
2023-10-18	875	883	873	881	64,700	881
2023-10-17	872	880	872	873	63,800	873
2023-10-16	885	885	869	870	119,700	870
2023-10-13	894	894	883	885	85,400	885
2023-10-12	895	898	893	896	47,700	896
2023-10-11	903	903	895	895	84,500	895
2023-10-10	903	905	901	903	54,200	903
2023-10-06	899	908	899	901	64,800	901
2023-10-05	890	898	890	896	70,900	896
2023-10-04	884	895	878	890	145,400	890
2023-10-03	892	896	886	886	86,700	886
2023-10-02	901	906	891	891	99,500	891
2023-09-29	906	911	896	899	81,200	899
2023-09-28	918	918	899	904	137,300	904
2023-09-27	918	927	912	927	132,800	927
2023-09-26	915	920	910	918	69,500	918
2023-09-25	909	917	902	915	72,000	915
2023-09-22	900	905	896	902	147,100	902
2023-09-21	922	922	901	902	186,500	902
2023-09-20	925	928	915	916	148,900	916
2023-09-19	925	928	920	926	112,000	926
2023-09-15	922	927	919	925	132,100	925
2023-09-14	921	923	918	919	82,600	919
2023-09-13	917	922	916	922	78,600	922
2023-09-12	912	920	912	918	44,600	918
2023-09-11	911	913	907	912	61,600	912
2023-09-08	916	920	908	911	106,200	911
2023-09-07	916	923	914	922	102,700	922
2023-09-06	919	919	914	916	65,800	916
2023-09-05	913	919	912	919	96,500	919
2023-09-04	915	916	912	914	68,400	914
2023-09-01	910	914	908	914	68,500	914
2023-08-31	913	914	909	910	90,700	910
2023-08-30	907	914	904	910	95,400	910
2023-08-29	900	908	899	906	79,400	906
2023-08-28	899	901	896	897	60,200	897
2023-08-25	897	898	891	896	50,600	896
2023-08-24	890	899	889	898	82,700	898
2023-08-23	884	892	881	890	53,900	890
2023-08-22	881	887	877	885	66,800	885
2023-08-21	869	885	867	880	108,000	880
2023-08-18	881	881	868	869	190,900	869
2023-08-17	895	895	880	885	188,600	885
2023-08-16	901	901	895	896	174,900	896
2023-08-15	910	910	901	902	140,800	902
2023-08-14	920	920	906	909	172,600	909
2023-08-10	923	924	917	922	48,500	922
2023-08-09	917	922	913	922	52,700	922
2023-08-08	910	920	910	919	66,100	919
2023-08-07	910	911	907	909	88,900	909
2023-08-04	915	915	908	912	138,100	912
2023-08-03	921	922	913	918	177,800	918
2023-08-02	931	931	921	923	99,300	923
2023-08-01	928	934	926	934	85,000	934
2023-07-31	932	933	923	925	112,300	925
2023-07-28	925	931	923	930	133,500	930
2023-07-27	929	931	923	927	92,400	927
2023-07-26	935	935	926	929	109,000	929
2023-07-25	937	937	931	935	70,400	935
2023-07-24	942	943	929	933	130,800	933
2023-07-21	940	942	936	937	66,700	937
2023-07-20	934	943	934	939	80,800	939
2023-07-19	931	934	928	932	70,500	932
2023-07-18	917	929	916	929	82,700	929
2023-07-14	920	924	914	916	127,300	916
2023-07-13	926	927	917	917	150,500	917
2023-07-12	931	934	925	925	130,800	925
2023-07-11	938	940	930	930	169,200	930
2023-07-10	938	940	936	936	136,500	936
2023-07-07	942	945	932	937	225,900	937
2023-07-06	953	954	943	947	214,900	947
2023-07-05	963	964	954	954	180,300	954
2023-07-04	975	975	968	969	90,200	969
2023-07-03	980	984	976	976	65,200	976
2023-06-30	983	983	972	975	103,900	975
2023-06-29	989	993	982	985	98,700	985
2023-06-28	980	989	978	989	103,900	989
2023-06-27	989	989	972	979	103,000	979
2023-06-26	986	993	979	989	138,600	989
2023-06-23	990	999	980	986	190,000	986
2023-06-22	1,015	1,017	989	992	376,500	992
2023-06-21	1,040	1,050	1,004	1,012	1,289,200	1,012
2023-06-20	947	947	933	940	146,400	940
2023-06-19	952	952	942	947	177,500	947
2023-06-16	956	956	950	950	131,000	950
2023-06-15	955	957	951	951	56,300	951
2023-06-14	959	959	950	954	98,300	954
2023-06-13	965	965	952	952	150,800	952
2023-06-12	969	970	964	966	57,100	966
2023-06-09	962	969	961	963	108,800	963
2023-06-08	964	968	956	963	89,600	963
2023-06-07	968	970	953	956	125,100	956
2023-06-06	964	969	961	966	57,900	966
2023-06-05	977	977	966	966	69,400	966
2023-06-02	958	973	958	972	63,000	972
2023-06-01	951	958	951	953	53,400	953
2023-05-31	964	965	950	950	155,700	950
2023-05-30	973	976	965	966	102,400	966
2023-05-29	981	981	971	971	76,500	971
2023-05-26	984	986	976	976	96,200	976
2023-05-25	992	993	981	981	86,600	981
2023-05-24	992	998	990	991	85,300	991
2023-05-23	995	995	983	988	87,300	988
2023-05-22	989	992	987	991	58,500	991
2023-05-19	992	993	985	985	121,300	985
2023-05-18	994	997	990	991	66,500	991
2023-05-17	997	1,003	992	992	99,100	992
2023-05-16	998	998	992	995	84,200	995
2023-05-15	990	999	989	994	143,900	994
2023-05-12	996	997	970	988	435,700	988
2023-05-11	1,038	1,041	1,034	1,037	33,800	1,037
2023-05-10	1,048	1,049	1,035	1,038	52,900	1,038
2023-05-09	1,035	1,051	1,032	1,050	104,900	1,050
2023-05-08	1,021	1,031	1,021	1,031	64,500	1,031
2023-05-02	1,023	1,023	1,014	1,021	56,300	1,021
2023-05-01	1,018	1,023	1,017	1,023	56,700	1,023
2023-04-28	1,015	1,017	1,011	1,017	59,300	1,017
2023-04-27	1,005	1,010	1,004	1,009	51,900	1,009
2023-04-26	1,008	1,012	1,006	1,009	32,600	1,009
2023-04-25	1,008	1,014	1,007	1,009	49,600	1,009
2023-04-24	1,008	1,008	1,005	1,005	35,500	1,005
2023-04-21	1,010	1,014	1,007	1,010	49,200	1,010
2023-04-20	1,008	1,012	1,008	1,011	36,300	1,011
2023-04-19	1,005	1,008	1,003	1,008	23,700	1,008
2023-04-18	1,006	1,008	1,004	1,008	29,400	1,008
2023-04-17	1,009	1,010	1,003	1,003	31,200	1,003
2023-04-14	1,004	1,008	1,002	1,006	31,100	1,006
2023-04-13	1,009	1,009	1,003	1,006	27,700	1,006
2023-04-12	1,005	1,009	1,002	1,009	51,600	1,009
2023-04-11	1,002	1,007	1,000	1,001	33,600	1,001
2023-04-10	1,001	1,004	997	1,002	41,200	1,002
2023-04-07	1,000	1,004	998	999	37,600	999
2023-04-06	996	1,004	993	999	60,200	999
2023-04-05	1,003	1,004	996	996	97,600	996
2023-04-04	1,002	1,010	1,000	1,010	57,400	1,010
2023-04-03	1,008	1,008	1,000	1,000	46,400	1,000
2023-03-31	1,003	1,007	1,001	1,002	41,700	1,002
2023-03-30	1,008	1,008	998	1,004	94,200	1,004
2023-03-29	1,026	1,035	1,022	1,033	89,200	1,033
2023-03-28	1,023	1,024	1,017	1,022	46,200	1,022
2023-03-27	1,022	1,022	1,015	1,018	49,700	1,018
2023-03-24	1,007	1,020	1,004	1,019	50,700	1,019
2023-03-23	1,005	1,008	1,001	1,005	81,300	1,005
2023-03-22	1,014	1,015	1,006	1,010	83,800	1,010
2023-03-20	1,010	1,014	1,003	1,003	66,100	1,003
2023-03-17	1,010	1,018	1,010	1,017	33,800	1,017
2023-03-16	1,012	1,014	1,006	1,012	66,900	1,012
2023-03-15	1,029	1,029	1,020	1,022	42,500	1,022
2023-03-14	1,029	1,029	1,009	1,017	74,300	1,017
2023-03-13	1,038	1,038	1,025	1,035	50,800	1,035
2023-03-10	1,039	1,051	1,034	1,046	84,900	1,046
2023-03-09	1,045	1,053	1,045	1,049	48,000	1,049
2023-03-08	1,045	1,051	1,044	1,045	48,900	1,045
2023-03-07	1,057	1,057	1,047	1,047	51,900	1,047
2023-03-06	1,048	1,055	1,042	1,055	64,000	1,055
2023-03-03	1,032	1,045	1,030	1,045	71,500	1,045
2023-03-02	1,030	1,030	1,023	1,023	36,500	1,023
2023-03-01	1,028	1,030	1,023	1,028	38,000	1,028
2023-02-28	1,030	1,034	1,026	1,028	49,900	1,028
2023-02-27	1,022	1,030	1,022	1,030	37,200	1,030
2023-02-24	1,013	1,025	1,012	1,025	56,200	1,025
2023-02-22	1,013	1,014	1,003	1,007	53,800	1,007
2023-02-21	1,011	1,037	1,008	1,015	126,000	1,015
2023-02-20	1,020	1,021	1,004	1,007	52,800	1,007
2023-02-17	1,011	1,022	1,011	1,016	31,200	1,016
2023-02-16	1,011	1,014	1,007	1,009	39,200	1,009
2023-02-15	1,010	1,011	1,002	1,005	34,800	1,005
2023-02-14	1,009	1,012	1,005	1,005	34,800	1,005
2023-02-13	1,002	1,006	998	1,002	60,100	1,002
2023-02-10	1,015	1,015	997	1,002	145,900	1,002
2023-02-09	1,024	1,032	1,022	1,024	42,500	1,024
2023-02-08	1,030	1,035	1,026	1,028	61,800	1,028
2023-02-07	1,044	1,046	1,037	1,038	19,000	1,038
2023-02-06	1,040	1,044	1,033	1,041	38,800	1,041
2023-02-03	1,043	1,044	1,037	1,039	34,200	1,039
2023-02-02	1,036	1,044	1,036	1,039	37,800	1,039
2023-02-01	1,050	1,050	1,036	1,036	30,400	1,036
2023-01-31	1,045	1,049	1,041	1,049	37,300	1,049
2023-01-30	1,027	1,040	1,026	1,040	63,700	1,040
2023-01-27	1,025	1,025	1,017	1,023	41,400	1,023
2023-01-26	1,019	1,026	1,016	1,022	62,400	1,022
2023-01-25	1,019	1,019	1,011	1,014	29,100	1,014
2023-01-24	1,014	1,018	1,011	1,018	44,200	1,018
2023-01-23	1,010	1,014	1,005	1,013	49,400	1,013
2023-01-20	1,004	1,008	1,002	1,005	34,700	1,005
2023-01-19	1,000	1,005	1,000	1,001	24,000	1,001
2023-01-18	1,001	1,014	1,000	1,004	62,300	1,004
2023-01-17	1,004	1,008	1,000	1,007	45,000	1,007
2023-01-16	998	1,006	995	999	61,500	999
2023-01-13	996	1,004	995	1,000	62,400	1,000
2023-01-12	996	999	994	999	20,200	999
2023-01-11	995	999	991	993	38,400	993
2023-01-10	1,005	1,005	991	991	51,600	991
2023-01-06	1,003	1,004	998	1,002	26,800	1,002
2023-01-05	1,002	1,005	993	1,000	46,300	1,000
2023-01-04	1,015	1,015	993	993	47,200	993

分割・併合履歴：なし

2024年05月
日	月	火	水	木	金	土
« 04月30日
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

1375 (株)雪国まいたけ の時系列データ [2023年度]

1375 (株)雪国まいたけの時系列データ [2023年度]