1. HOME >
  2. 株価時系列 >
  3. 1375 >
  4. 2020年

1375 (株)雪国まいたけ の時系列データ [2020年度]

日付始値高値安値終値出来高調整後終値
2020-12-301,7001,7131,6931,69368,6001,693
2020-12-291,7201,7211,6991,70591,9001,705
2020-12-281,7091,7381,6851,690314,7001,690
2020-12-251,7301,7501,7081,716173,2001,716
2020-12-241,7621,7671,7031,722242,7001,722
2020-12-231,7111,7571,7011,752446,3001,752
2020-12-221,6301,7051,6261,695470,3001,695
2020-12-211,6301,6321,6001,605254,0001,605
2020-12-181,6561,6561,6131,621346,2001,621
2020-12-171,6801,7001,6551,660182,3001,660
2020-12-161,6721,6921,6531,683222,4001,683
2020-12-151,6891,6961,6721,675150,9001,675
2020-12-141,7201,7271,6891,692240,8001,692
2020-12-111,7351,7351,7021,710108,5001,710
2020-12-101,7241,7481,7101,710103,1001,710
2020-12-091,7541,7731,7181,723130,4001,723
2020-12-081,7071,7521,7071,74896,9001,748
2020-12-071,7401,7401,7051,714256,3001,714
2020-12-041,7781,7861,7401,742148,3001,742
2020-12-031,7971,8191,7821,790112,9001,790
2020-12-021,8281,8321,7971,813146,6001,813
2020-12-011,8601,8771,7951,820128,5001,820
2020-11-301,8871,9031,8471,861203,7001,861
2020-11-271,8311,8731,8231,870233,3001,870
2020-11-261,8551,8691,8261,838124,6001,838
2020-11-251,7801,8621,7701,860311,0001,860
2020-11-241,7501,7691,7421,758157,7001,758
2020-11-201,7271,7371,7031,712279,8001,712
2020-11-191,8001,8061,7011,749582,6001,749
2020-11-181,8421,8491,8231,824147,7001,824
2020-11-171,8981,9041,8501,851226,1001,851
2020-11-161,9141,9171,8971,900136,7001,900
2020-11-131,9051,9181,8961,898117,2001,898
2020-11-121,9191,9301,8961,904181,5001,904
2020-11-111,9351,9361,9151,922193,4001,922
2020-11-101,9861,9861,9201,920290,1001,920
2020-11-092,0202,0201,9801,993216,8001,993
2020-11-062,0702,0751,9812,003330,7002,003
2020-11-052,0442,0802,0172,065148,5002,065
2020-11-042,0702,0742,0122,012173,3002,012
2020-11-022,0812,1162,0552,057103,6002,057
2020-10-302,1202,1412,0672,080299,1002,080
2020-10-292,0902,1512,0332,1341,676,9002,134
2020-10-282,1342,1732,1132,117395,6002,117
2020-10-272,1102,1482,0882,145232,8002,145
2020-10-262,1002,1602,0852,144392,4002,144
2020-10-232,0792,0962,0792,089169,1002,089
2020-10-222,0742,0882,0652,079224,4002,079
2020-10-212,0622,0882,0472,051181,8002,051
2020-10-202,0702,0852,0532,056119,6002,056
2020-10-192,0502,0962,0502,079138,8002,079
2020-10-162,0802,1002,0502,059163,8002,059
2020-10-152,0562,0992,0562,082114,7002,082
2020-10-142,0702,0872,0462,08289,5002,082
2020-10-132,0812,1002,0442,055115,3002,055
2020-10-122,1072,1272,0832,090116,6002,090
2020-10-092,0562,1002,0442,099238,9002,099
2020-10-082,0542,0662,0332,035121,8002,035
2020-10-072,0502,0552,0302,03584,5002,035
2020-10-062,0512,0872,0422,044156,8002,044
2020-10-052,0122,0902,0052,062147,7002,062
2020-10-022,0702,0982,0012,014213,9002,014
2020-09-302,1102,1112,0572,070218,8002,070
2020-09-292,1002,1302,0752,110248,0002,110
2020-09-282,0502,1352,0222,105726,6002,105
2020-09-251,9902,0211,9402,013738,3002,013
2020-09-242,0322,0351,9952,006575,8002,006
2020-09-232,0492,0492,0172,040462,8002,040
2020-09-182,0502,0562,0102,0391,201,4002,039
2020-09-172,1002,1642,0802,0904,089,8002,090

分割・併合履歴 ： なし