9563 Atlas Technologies(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-03-2838538537738110,700381
2024-03-273813833803827,000382
2024-03-2638338838038110,600381
2024-03-2538739338338814,600388
2024-03-223903903863871,800387
2024-03-213853903833867,100386
2024-03-193843863803869,300386
2024-03-1838139437939211,700392
2024-03-153803853803812,400381
2024-03-143833893803838,000383
2024-03-133853923813908,800390
2024-03-1237739137639110,400391
2024-03-1139039437637622,200376
2024-03-0839339538839010,400390
2024-03-0738939638738722,800387
2024-03-0639140239139621,200396
2024-03-0540140439439920,500399
2024-03-0441241540140515,300405
2024-03-0141442040941111,600411
2024-02-2942542541241930,400419
2024-02-2840543340443353,400433
2024-02-2739540739540322,700403
2024-02-2638039537939221,800392
2024-02-2237638037337318,700373
2024-02-2138938937537817,300378
2024-02-2038739537438848,200388
2024-02-1938138837038444,800384
2024-02-1635438735437383,000373
2024-02-15362371354354218,300354
2024-02-1441943741743464,300434
2024-02-1342542741842323,400423
2024-02-0942442742042126,900421
2024-02-0844244242542640,700426
2024-02-0744344743944018,300440
2024-02-0645345344344524,500445
2024-02-0545545845045119,800451
2024-02-0245145844944915,700449
2024-02-0145445644545428,600454
2024-01-3145545945045535,900455
2024-01-3047447445646036,200460
2024-01-2946947746546634,000466
2024-01-2647447745646451,700464
2024-01-25469492461482113,500482
2024-01-24444514444477613,400477
2024-01-2346346344344520,700445
2024-01-2243846443846423,300464
2024-01-194354434344358,000435
2024-01-1844344543343314,200433
2024-01-1744645444444540,700445
2024-01-1646046144844921,700449
2024-01-1546846845846016,000460
2024-01-1245947145746929,700469
2024-01-1145746345445913,300459
2024-01-1046447645645728,000457
2024-01-0946846845445414,200454
2024-01-0549949945646177,700461
2024-01-04468490450488105,000488

分割・併合履歴 : なし