9368 キムラユニティー(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,464 | 1,475 | 1,459 | 1,466 | 9,200 | 1,466 |
| 2024-11-21 | 1,440 | 1,464 | 1,440 | 1,464 | 12,100 | 1,464 |
| 2024-11-20 | 1,447 | 1,455 | 1,439 | 1,439 | 13,000 | 1,439 |
| 2024-11-19 | 1,440 | 1,455 | 1,440 | 1,455 | 18,300 | 1,455 |
| 2024-11-18 | 1,451 | 1,461 | 1,440 | 1,444 | 19,800 | 1,444 |
| 2024-11-15 | 1,458 | 1,480 | 1,450 | 1,450 | 21,300 | 1,450 |
| 2024-11-14 | 1,471 | 1,485 | 1,458 | 1,458 | 12,800 | 1,458 |
| 2024-11-13 | 1,469 | 1,484 | 1,469 | 1,471 | 6,900 | 1,471 |
| 2024-11-12 | 1,456 | 1,494 | 1,456 | 1,470 | 25,500 | 1,470 |
| 2024-11-11 | 1,462 | 1,462 | 1,448 | 1,448 | 7,500 | 1,448 |
| 2024-11-08 | 1,476 | 1,488 | 1,460 | 1,463 | 14,600 | 1,463 |
| 2024-11-07 | 1,457 | 1,482 | 1,455 | 1,476 | 17,200 | 1,476 |
| 2024-11-06 | 1,457 | 1,466 | 1,446 | 1,446 | 12,500 | 1,446 |
| 2024-11-05 | 1,459 | 1,463 | 1,442 | 1,442 | 13,100 | 1,442 |
| 2024-11-01 | 1,450 | 1,455 | 1,436 | 1,445 | 16,100 | 1,445 |
| 2024-10-31 | 1,435 | 1,465 | 1,435 | 1,462 | 21,100 | 1,462 |
| 2024-10-30 | 1,447 | 1,463 | 1,428 | 1,435 | 139,100 | 1,435 |
| 2024-10-29 | 1,466 | 1,466 | 1,446 | 1,461 | 27,100 | 1,461 |
| 2024-10-28 | 1,456 | 1,476 | 1,450 | 1,461 | 25,100 | 1,461 |
| 2024-10-25 | 1,483 | 1,501 | 1,446 | 1,456 | 58,500 | 1,456 |
| 2024-10-24 | 1,512 | 1,570 | 1,485 | 1,498 | 136,700 | 1,498 |
| 2024-10-23 | 1,520 | 1,526 | 1,493 | 1,512 | 38,400 | 1,512 |
| 2024-10-22 | 1,549 | 1,549 | 1,523 | 1,532 | 22,700 | 1,532 |
| 2024-10-21 | 1,553 | 1,563 | 1,529 | 1,541 | 58,900 | 1,541 |
| 2024-10-18 | 1,505 | 1,517 | 1,491 | 1,516 | 34,700 | 1,516 |
| 2024-10-17 | 1,469 | 1,506 | 1,469 | 1,488 | 49,700 | 1,488 |
| 2024-10-16 | 1,450 | 1,480 | 1,450 | 1,456 | 27,900 | 1,456 |
| 2024-10-15 | 1,450 | 1,479 | 1,440 | 1,475 | 24,400 | 1,475 |
| 2024-10-11 | 1,438 | 1,449 | 1,430 | 1,433 | 17,300 | 1,433 |
| 2024-10-10 | 1,476 | 1,476 | 1,436 | 1,444 | 30,400 | 1,444 |
| 2024-10-09 | 1,486 | 1,499 | 1,462 | 1,473 | 20,200 | 1,473 |
| 2024-10-08 | 1,500 | 1,504 | 1,468 | 1,470 | 17,700 | 1,470 |
| 2024-10-07 | 1,500 | 1,511 | 1,483 | 1,510 | 22,200 | 1,510 |
| 2024-10-04 | 1,478 | 1,488 | 1,470 | 1,480 | 13,200 | 1,480 |
| 2024-10-03 | 1,480 | 1,492 | 1,468 | 1,473 | 28,600 | 1,473 |
| 2024-10-02 | 1,459 | 1,479 | 1,446 | 1,454 | 31,900 | 1,454 |
| 2024-10-01 | 1,459 | 1,483 | 1,455 | 1,474 | 23,500 | 1,474 |
| 2024-09-30 | 1,445 | 1,468 | 1,438 | 1,442 | 36,900 | 1,442 |
| 2024-09-27 | 1,488 | 1,493 | 1,467 | 1,493 | 56,500 | 1,493 |
| 2024-09-26 | 1,520 | 1,526 | 1,509 | 1,526 | 72,000 | 1,526 |
| 2024-09-25 | 1,521 | 1,521 | 1,496 | 1,504 | 38,200 | 1,504 |
| 2024-09-24 | 1,529 | 1,529 | 1,507 | 1,521 | 32,000 | 1,521 |
| 2024-09-20 | 1,508 | 1,524 | 1,501 | 1,510 | 32,600 | 1,510 |
| 2024-09-19 | 1,490 | 1,530 | 1,490 | 1,492 | 84,300 | 1,492 |
| 2024-09-18 | 1,455 | 1,478 | 1,455 | 1,460 | 30,900 | 1,460 |
| 2024-09-17 | 1,450 | 1,460 | 1,428 | 1,449 | 42,000 | 1,449 |
| 2024-09-13 | 1,455 | 1,459 | 1,435 | 1,450 | 30,200 | 1,450 |
| 2024-09-12 | 1,461 | 1,469 | 1,444 | 1,455 | 31,700 | 1,455 |
| 2024-09-11 | 1,472 | 1,474 | 1,411 | 1,427 | 46,200 | 1,427 |
| 2024-09-10 | 1,500 | 1,503 | 1,472 | 1,472 | 22,200 | 1,472 |
| 2024-09-09 | 1,458 | 1,494 | 1,453 | 1,492 | 38,100 | 1,492 |
| 2024-09-06 | 1,510 | 1,519 | 1,485 | 1,497 | 30,900 | 1,497 |
| 2024-09-05 | 1,499 | 1,513 | 1,475 | 1,505 | 49,500 | 1,505 |
| 2024-09-04 | 1,524 | 1,537 | 1,489 | 1,510 | 37,700 | 1,510 |
| 2024-09-03 | 1,554 | 1,555 | 1,526 | 1,537 | 20,400 | 1,537 |
| 2024-09-02 | 1,603 | 1,603 | 1,533 | 1,553 | 28,800 | 1,553 |
| 2024-08-30 | 1,582 | 1,595 | 1,571 | 1,579 | 7,000 | 1,579 |
| 2024-08-29 | 1,581 | 1,583 | 1,568 | 1,580 | 8,200 | 1,580 |
| 2024-08-28 | 1,576 | 1,589 | 1,557 | 1,582 | 9,800 | 1,582 |
| 2024-08-27 | 1,557 | 1,588 | 1,552 | 1,576 | 5,700 | 1,576 |
| 2024-08-26 | 1,560 | 1,568 | 1,552 | 1,557 | 11,900 | 1,557 |
| 2024-08-23 | 1,557 | 1,569 | 1,552 | 1,560 | 5,700 | 1,560 |
| 2024-08-22 | 1,565 | 1,572 | 1,562 | 1,562 | 4,200 | 1,562 |
| 2024-08-21 | 1,574 | 1,575 | 1,567 | 1,570 | 2,400 | 1,570 |
| 2024-08-20 | 1,571 | 1,582 | 1,567 | 1,580 | 6,600 | 1,580 |
| 2024-08-19 | 1,591 | 1,605 | 1,555 | 1,565 | 13,200 | 1,565 |
| 2024-08-16 | 1,630 | 1,635 | 1,591 | 1,591 | 27,500 | 1,591 |
| 2024-08-15 | 1,585 | 1,617 | 1,581 | 1,615 | 16,700 | 1,615 |
| 2024-08-14 | 1,565 | 1,584 | 1,560 | 1,581 | 10,900 | 1,581 |
| 2024-08-13 | 1,548 | 1,565 | 1,500 | 1,565 | 28,700 | 1,565 |
| 2024-08-09 | 1,509 | 1,517 | 1,467 | 1,479 | 17,900 | 1,479 |
| 2024-08-08 | 1,481 | 1,493 | 1,464 | 1,465 | 18,900 | 1,465 |
| 2024-08-07 | 1,442 | 1,515 | 1,442 | 1,481 | 20,300 | 1,481 |
| 2024-08-06 | 1,450 | 1,498 | 1,423 | 1,487 | 38,000 | 1,487 |
| 2024-08-05 | 1,384 | 1,414 | 1,267 | 1,300 | 56,600 | 1,300 |
| 2024-08-02 | 1,520 | 1,521 | 1,484 | 1,495 | 44,100 | 1,495 |
| 2024-08-01 | 1,638 | 1,640 | 1,546 | 1,560 | 43,200 | 1,560 |
| 2024-07-31 | 1,610 | 1,639 | 1,585 | 1,634 | 19,800 | 1,634 |
| 2024-07-30 | 1,651 | 1,651 | 1,610 | 1,620 | 90,600 | 1,620 |
| 2024-07-29 | 1,658 | 1,666 | 1,640 | 1,651 | 24,900 | 1,651 |
| 2024-07-26 | 1,631 | 1,673 | 1,625 | 1,645 | 51,400 | 1,645 |
| 2024-07-25 | 1,603 | 1,611 | 1,577 | 1,580 | 50,900 | 1,580 |
| 2024-07-24 | 1,638 | 1,641 | 1,615 | 1,625 | 26,500 | 1,625 |
| 2024-07-23 | 1,633 | 1,647 | 1,630 | 1,647 | 14,200 | 1,647 |
| 2024-07-22 | 1,660 | 1,664 | 1,633 | 1,633 | 17,300 | 1,633 |
| 2024-07-19 | 1,676 | 1,679 | 1,651 | 1,657 | 15,700 | 1,657 |
| 2024-07-18 | 1,681 | 1,695 | 1,669 | 1,676 | 17,400 | 1,676 |
| 2024-07-17 | 1,688 | 1,700 | 1,688 | 1,688 | 20,000 | 1,688 |
| 2024-07-16 | 1,674 | 1,689 | 1,665 | 1,688 | 18,200 | 1,688 |
| 2024-07-12 | 1,653 | 1,664 | 1,641 | 1,652 | 12,800 | 1,652 |
| 2024-07-11 | 1,641 | 1,648 | 1,623 | 1,647 | 12,900 | 1,647 |
| 2024-07-10 | 1,632 | 1,645 | 1,618 | 1,620 | 33,000 | 1,620 |
| 2024-07-09 | 1,680 | 1,680 | 1,620 | 1,631 | 68,900 | 1,631 |
| 2024-07-08 | 1,720 | 1,720 | 1,666 | 1,685 | 57,200 | 1,685 |
| 2024-07-05 | 1,719 | 1,719 | 1,686 | 1,695 | 15,900 | 1,695 |
| 2024-07-04 | 1,731 | 1,733 | 1,711 | 1,719 | 20,100 | 1,719 |
| 2024-07-03 | 1,755 | 1,761 | 1,729 | 1,731 | 16,800 | 1,731 |
| 2024-07-02 | 1,783 | 1,783 | 1,755 | 1,755 | 11,600 | 1,755 |
| 2024-07-01 | 1,766 | 1,775 | 1,761 | 1,773 | 11,400 | 1,773 |
| 2024-06-28 | 1,748 | 1,758 | 1,737 | 1,749 | 9,800 | 1,749 |
| 2024-06-27 | 1,726 | 1,765 | 1,722 | 1,735 | 18,100 | 1,735 |
| 2024-06-26 | 1,716 | 1,734 | 1,715 | 1,724 | 9,900 | 1,724 |
| 2024-06-25 | 1,722 | 1,730 | 1,713 | 1,714 | 7,400 | 1,714 |
| 2024-06-24 | 1,728 | 1,728 | 1,707 | 1,722 | 11,200 | 1,722 |
| 2024-06-21 | 1,702 | 1,741 | 1,691 | 1,729 | 15,100 | 1,729 |
| 2024-06-20 | 1,702 | 1,707 | 1,681 | 1,699 | 15,300 | 1,699 |
| 2024-06-19 | 1,702 | 1,711 | 1,695 | 1,702 | 7,500 | 1,702 |
| 2024-06-18 | 1,706 | 1,718 | 1,702 | 1,702 | 3,100 | 1,702 |
| 2024-06-17 | 1,706 | 1,711 | 1,694 | 1,705 | 13,400 | 1,705 |
| 2024-06-14 | 1,700 | 1,729 | 1,700 | 1,726 | 8,800 | 1,726 |
| 2024-06-13 | 1,701 | 1,714 | 1,701 | 1,704 | 10,100 | 1,704 |
| 2024-06-12 | 1,713 | 1,715 | 1,701 | 1,701 | 4,900 | 1,701 |
| 2024-06-11 | 1,724 | 1,731 | 1,700 | 1,700 | 8,800 | 1,700 |
| 2024-06-10 | 1,691 | 1,737 | 1,691 | 1,724 | 12,700 | 1,724 |
| 2024-06-07 | 1,701 | 1,706 | 1,691 | 1,697 | 6,800 | 1,697 |
| 2024-06-06 | 1,704 | 1,720 | 1,701 | 1,705 | 6,600 | 1,705 |
| 2024-06-05 | 1,710 | 1,713 | 1,700 | 1,700 | 7,500 | 1,700 |
| 2024-06-04 | 1,731 | 1,731 | 1,715 | 1,721 | 10,500 | 1,721 |
| 2024-06-03 | 1,774 | 1,784 | 1,736 | 1,741 | 14,100 | 1,741 |
| 2024-05-31 | 1,757 | 1,773 | 1,726 | 1,773 | 15,800 | 1,773 |
| 2024-05-30 | 1,680 | 1,761 | 1,665 | 1,747 | 32,600 | 1,747 |
| 2024-05-29 | 1,713 | 1,728 | 1,692 | 1,696 | 22,100 | 1,696 |
| 2024-05-28 | 1,752 | 1,752 | 1,713 | 1,713 | 28,300 | 1,713 |
| 2024-05-27 | 1,783 | 1,783 | 1,750 | 1,752 | 15,600 | 1,752 |
| 2024-05-24 | 1,758 | 1,765 | 1,745 | 1,745 | 10,600 | 1,745 |
| 2024-05-23 | 1,772 | 1,772 | 1,745 | 1,763 | 11,000 | 1,763 |
| 2024-05-22 | 1,752 | 1,767 | 1,749 | 1,757 | 7,300 | 1,757 |
| 2024-05-21 | 1,768 | 1,782 | 1,745 | 1,746 | 17,600 | 1,746 |
| 2024-05-20 | 1,789 | 1,789 | 1,760 | 1,762 | 19,300 | 1,762 |
| 2024-05-17 | 1,771 | 1,790 | 1,770 | 1,771 | 10,600 | 1,771 |
| 2024-05-16 | 1,790 | 1,808 | 1,781 | 1,781 | 19,100 | 1,781 |
| 2024-05-15 | 1,818 | 1,819 | 1,792 | 1,806 | 21,400 | 1,806 |
| 2024-05-14 | 1,846 | 1,846 | 1,802 | 1,834 | 19,100 | 1,834 |
| 2024-05-13 | 1,840 | 1,856 | 1,821 | 1,843 | 17,200 | 1,843 |
| 2024-05-10 | 1,830 | 1,869 | 1,828 | 1,836 | 32,000 | 1,836 |
| 2024-05-09 | 1,762 | 1,821 | 1,757 | 1,818 | 18,100 | 1,818 |
| 2024-05-08 | 1,796 | 1,796 | 1,743 | 1,752 | 36,900 | 1,752 |
| 2024-05-07 | 1,794 | 1,830 | 1,792 | 1,796 | 22,900 | 1,796 |
| 2024-05-02 | 1,803 | 1,822 | 1,791 | 1,794 | 14,700 | 1,794 |
| 2024-05-01 | 1,829 | 1,829 | 1,791 | 1,803 | 28,900 | 1,803 |
| 2024-04-30 | 1,767 | 1,839 | 1,764 | 1,836 | 51,200 | 1,836 |
| 2024-04-26 | 1,750 | 1,772 | 1,714 | 1,740 | 133,500 | 1,740 |
| 2024-04-25 | 1,718 | 1,791 | 1,698 | 1,761 | 111,400 | 1,761 |
| 2024-04-24 | 1,699 | 1,716 | 1,687 | 1,713 | 23,200 | 1,713 |
| 2024-04-23 | 1,669 | 1,705 | 1,661 | 1,696 | 20,700 | 1,696 |
| 2024-04-22 | 1,647 | 1,680 | 1,647 | 1,667 | 18,900 | 1,667 |
| 2024-04-19 | 1,671 | 1,671 | 1,623 | 1,643 | 33,000 | 1,643 |
| 2024-04-18 | 1,637 | 1,681 | 1,623 | 1,676 | 21,600 | 1,676 |
| 2024-04-17 | 1,665 | 1,665 | 1,637 | 1,639 | 22,400 | 1,639 |
| 2024-04-16 | 1,708 | 1,708 | 1,647 | 1,665 | 27,800 | 1,665 |
| 2024-04-15 | 1,689 | 1,722 | 1,681 | 1,708 | 17,000 | 1,708 |
| 2024-04-12 | 1,747 | 1,747 | 1,715 | 1,718 | 20,100 | 1,718 |
| 2024-04-11 | 1,714 | 1,746 | 1,712 | 1,746 | 24,000 | 1,746 |
| 2024-04-10 | 1,710 | 1,739 | 1,708 | 1,729 | 26,300 | 1,729 |
| 2024-04-09 | 1,709 | 1,710 | 1,688 | 1,704 | 16,000 | 1,704 |
| 2024-04-08 | 1,700 | 1,724 | 1,693 | 1,709 | 20,900 | 1,709 |
| 2024-04-05 | 1,700 | 1,711 | 1,672 | 1,695 | 21,700 | 1,695 |
| 2024-04-04 | 1,700 | 1,724 | 1,684 | 1,724 | 22,200 | 1,724 |
| 2024-04-03 | 1,640 | 1,698 | 1,640 | 1,684 | 25,100 | 1,684 |
| 2024-04-02 | 1,657 | 1,664 | 1,638 | 1,657 | 27,200 | 1,657 |
| 2024-04-01 | 1,710 | 1,710 | 1,654 | 1,657 | 18,700 | 1,657 |
| 2024-03-29 | 1,686 | 1,714 | 1,669 | 1,706 | 25,700 | 1,706 |
| 2024-03-28 | 1,704 | 1,730 | 1,692 | 1,695 | 34,700 | 1,695 |
| 2024-03-27 | 1,760 | 1,780 | 1,740 | 1,753 | 123,500 | 1,753 |
| 2024-03-26 | 1,711 | 1,724 | 1,710 | 1,718 | 43,500 | 1,718 |
| 2024-03-25 | 1,699 | 1,728 | 1,690 | 1,711 | 40,100 | 1,711 |
| 2024-03-22 | 1,687 | 1,694 | 1,680 | 1,691 | 24,900 | 1,691 |
| 2024-03-21 | 1,688 | 1,699 | 1,671 | 1,687 | 24,000 | 1,687 |
| 2024-03-19 | 1,644 | 1,682 | 1,635 | 1,663 | 20,600 | 1,663 |
| 2024-03-18 | 1,651 | 1,659 | 1,641 | 1,644 | 21,100 | 1,644 |
| 2024-03-15 | 1,631 | 1,659 | 1,631 | 1,651 | 18,600 | 1,651 |
| 2024-03-14 | 1,616 | 1,659 | 1,603 | 1,640 | 23,000 | 1,640 |
| 2024-03-13 | 1,626 | 1,645 | 1,600 | 1,614 | 22,900 | 1,614 |
| 2024-03-12 | 1,580 | 1,620 | 1,569 | 1,620 | 22,700 | 1,620 |
| 2024-03-11 | 1,597 | 1,605 | 1,558 | 1,580 | 29,300 | 1,580 |
| 2024-03-08 | 1,577 | 1,600 | 1,561 | 1,597 | 26,400 | 1,597 |
| 2024-03-07 | 1,600 | 1,613 | 1,590 | 1,590 | 36,300 | 1,590 |
| 2024-03-06 | 1,580 | 1,589 | 1,557 | 1,586 | 35,600 | 1,586 |
| 2024-03-05 | 1,572 | 1,591 | 1,552 | 1,591 | 30,700 | 1,591 |
| 2024-03-04 | 1,600 | 1,600 | 1,568 | 1,572 | 42,900 | 1,572 |
| 2024-03-01 | 1,636 | 1,636 | 1,588 | 1,596 | 56,400 | 1,596 |
| 2024-02-29 | 1,636 | 1,649 | 1,610 | 1,635 | 24,200 | 1,635 |
| 2024-02-28 | 1,622 | 1,648 | 1,621 | 1,635 | 31,500 | 1,635 |
| 2024-02-27 | 1,638 | 1,638 | 1,603 | 1,623 | 45,100 | 1,623 |
| 2024-02-26 | 1,663 | 1,676 | 1,612 | 1,639 | 114,500 | 1,639 |
| 2024-02-22 | 1,595 | 1,595 | 1,571 | 1,583 | 10,400 | 1,583 |
| 2024-02-21 | 1,571 | 1,576 | 1,563 | 1,576 | 8,600 | 1,576 |
| 2024-02-20 | 1,570 | 1,570 | 1,557 | 1,569 | 9,300 | 1,569 |
| 2024-02-19 | 1,538 | 1,554 | 1,526 | 1,554 | 10,500 | 1,554 |
| 2024-02-16 | 1,525 | 1,543 | 1,522 | 1,537 | 17,200 | 1,537 |
| 2024-02-15 | 1,573 | 1,582 | 1,520 | 1,525 | 22,900 | 1,525 |
| 2024-02-14 | 1,579 | 1,579 | 1,552 | 1,555 | 18,200 | 1,555 |
| 2024-02-13 | 1,565 | 1,579 | 1,547 | 1,579 | 16,900 | 1,579 |
| 2024-02-09 | 1,595 | 1,602 | 1,544 | 1,546 | 26,400 | 1,546 |
| 2024-02-08 | 1,626 | 1,626 | 1,566 | 1,592 | 28,500 | 1,592 |
| 2024-02-07 | 1,605 | 1,638 | 1,605 | 1,623 | 29,900 | 1,623 |
| 2024-02-06 | 1,595 | 1,618 | 1,590 | 1,600 | 21,500 | 1,600 |
| 2024-02-05 | 1,581 | 1,591 | 1,563 | 1,591 | 26,100 | 1,591 |
| 2024-02-02 | 1,561 | 1,566 | 1,541 | 1,562 | 16,200 | 1,562 |
| 2024-02-01 | 1,539 | 1,579 | 1,518 | 1,566 | 33,700 | 1,566 |
| 2024-01-31 | 1,561 | 1,590 | 1,542 | 1,550 | 25,700 | 1,550 |
| 2024-01-30 | 1,558 | 1,567 | 1,535 | 1,554 | 108,500 | 1,554 |
| 2024-01-29 | 1,563 | 1,600 | 1,551 | 1,559 | 67,800 | 1,559 |
| 2024-01-26 | 1,520 | 1,575 | 1,506 | 1,562 | 214,700 | 1,562 |
| 2024-01-25 | 1,497 | 1,520 | 1,423 | 1,476 | 244,900 | 1,476 |
| 2024-01-24 | 1,427 | 1,456 | 1,424 | 1,455 | 31,200 | 1,455 |
| 2024-01-23 | 1,441 | 1,452 | 1,429 | 1,441 | 35,400 | 1,441 |
| 2024-01-22 | 1,429 | 1,447 | 1,418 | 1,433 | 35,400 | 1,433 |
| 2024-01-19 | 1,397 | 1,423 | 1,395 | 1,422 | 34,700 | 1,422 |
| 2024-01-18 | 1,380 | 1,402 | 1,379 | 1,390 | 20,400 | 1,390 |
| 2024-01-17 | 1,395 | 1,411 | 1,381 | 1,381 | 21,000 | 1,381 |
| 2024-01-16 | 1,415 | 1,415 | 1,396 | 1,397 | 20,000 | 1,397 |
| 2024-01-15 | 1,397 | 1,418 | 1,389 | 1,415 | 24,300 | 1,415 |
| 2024-01-12 | 1,419 | 1,419 | 1,385 | 1,387 | 36,400 | 1,387 |
| 2024-01-11 | 1,426 | 1,429 | 1,409 | 1,425 | 19,400 | 1,425 |
| 2024-01-10 | 1,410 | 1,429 | 1,410 | 1,412 | 11,200 | 1,412 |
| 2024-01-09 | 1,410 | 1,428 | 1,402 | 1,407 | 20,300 | 1,407 |
| 2024-01-05 | 1,394 | 1,400 | 1,388 | 1,400 | 21,800 | 1,400 |
| 2024-01-04 | 1,369 | 1,378 | 1,354 | 1,373 | 36,600 | 1,373 |
分割・併合履歴 ： [2022-06-29]1株→2株 [1995-03-28]1株→1.2株
