9023 東京地下鉄(株) の時系列データ [2024年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2024-11-01 | 1,660 | 1,685 | 1,656 | 1,672 | 6,172,700 | 1,672 |
2024-10-31 | 1,676 | 1,686 | 1,658 | 1,661 | 5,523,600 | 1,661 |
2024-10-30 | 1,681 | 1,709 | 1,656 | 1,672 | 8,460,000 | 1,672 |
2024-10-29 | 1,670 | 1,714 | 1,665 | 1,672 | 10,454,000 | 1,672 |
2024-10-28 | 1,619 | 1,670 | 1,613 | 1,665 | 16,117,600 | 1,665 |
2024-10-25 | 1,678 | 1,685 | 1,605 | 1,609 | 37,035,000 | 1,609 |
2024-10-24 | 1,745 | 1,780 | 1,700 | 1,702 | 62,156,200 | 1,702 |
2024-10-23 | 1,630 | 1,768 | 1,621 | 1,739 | 173,716,800 | 1,739 |
分割・併合履歴 : なし