9023 東京地下鉄(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-11-011,6601,6851,6561,6726,172,7001,672
2024-10-311,6761,6861,6581,6615,523,6001,661
2024-10-301,6811,7091,6561,6728,460,0001,672
2024-10-291,6701,7141,6651,67210,454,0001,672
2024-10-281,6191,6701,6131,66516,117,6001,665
2024-10-251,6781,6851,6051,60937,035,0001,609
2024-10-241,7451,7801,7001,70262,156,2001,702
2024-10-231,6301,7681,6211,739173,716,8001,739

分割・併合履歴 : なし