8909 (株)シノケングループ の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 150,000 | 165,000 | 147,000 | 165,000 | 264 | 103.13 |
| 2002-12-27 | 125,000 | 145,000 | 125,000 | 145,000 | 227 | 90.63 |
| 2002-12-26 | 120,000 | 133,000 | 118,000 | 125,000 | 249 | 78.13 |
| 2002-12-25 | 112,000 | 119,000 | 112,000 | 118,000 | 172 | 73.75 |
| 2002-12-24 | 108,000 | 115,000 | 107,000 | 112,000 | 183 | 70 |
| 2002-12-20 | 107,000 | 108,000 | 101,000 | 108,000 | 71 | 67.50 |
| 2002-12-19 | 110,000 | 110,000 | 93,000 | 109,000 | 285 | 68.13 |
| 2002-12-18 | 110,000 | 110,000 | 110,000 | 110,000 | 718 | 68.75 |
分割・併合履歴 ： [2018-06-27]1株→2株 [2014-12-26]1株→2株 [2012-12-26]1株→100株 [2005-03-28]1株→2株 [2004-06-25]1株→2株