8137 サンワテクノス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2,186 | 2,194 | 2,181 | 2,182 | 19,300 | 2,182 |
| 2024-11-21 | 2,167 | 2,183 | 2,166 | 2,183 | 18,300 | 2,183 |
| 2024-11-20 | 2,166 | 2,181 | 2,162 | 2,166 | 15,600 | 2,166 |
| 2024-11-19 | 2,183 | 2,190 | 2,156 | 2,161 | 33,900 | 2,161 |
| 2024-11-18 | 2,161 | 2,177 | 2,155 | 2,166 | 26,000 | 2,166 |
| 2024-11-15 | 2,184 | 2,194 | 2,175 | 2,180 | 23,100 | 2,180 |
| 2024-11-14 | 2,175 | 2,193 | 2,175 | 2,175 | 19,800 | 2,175 |
| 2024-11-13 | 2,182 | 2,196 | 2,168 | 2,173 | 26,300 | 2,173 |
| 2024-11-12 | 2,176 | 2,218 | 2,176 | 2,193 | 34,400 | 2,193 |
| 2024-11-11 | 2,165 | 2,184 | 2,155 | 2,184 | 41,500 | 2,184 |
| 2024-11-08 | 2,212 | 2,212 | 2,170 | 2,170 | 41,900 | 2,170 |
| 2024-11-07 | 2,154 | 2,215 | 2,154 | 2,212 | 79,300 | 2,212 |
| 2024-11-06 | 2,130 | 2,156 | 2,130 | 2,153 | 54,500 | 2,153 |
| 2024-11-05 | 2,154 | 2,155 | 2,134 | 2,146 | 42,400 | 2,146 |
| 2024-11-01 | 2,134 | 2,157 | 2,130 | 2,154 | 82,900 | 2,154 |
| 2024-10-31 | 2,115 | 2,177 | 2,115 | 2,171 | 297,100 | 2,171 |
| 2024-10-30 | 1,950 | 1,992 | 1,936 | 1,992 | 193,500 | 1,992 |
| 2024-10-29 | 1,924 | 1,950 | 1,920 | 1,950 | 35,700 | 1,950 |
| 2024-10-28 | 1,904 | 1,923 | 1,895 | 1,923 | 51,800 | 1,923 |
| 2024-10-25 | 1,929 | 1,929 | 1,882 | 1,893 | 45,900 | 1,893 |
| 2024-10-24 | 1,927 | 1,930 | 1,890 | 1,921 | 61,600 | 1,921 |
| 2024-10-23 | 1,952 | 1,960 | 1,930 | 1,931 | 37,500 | 1,931 |
| 2024-10-22 | 1,974 | 1,975 | 1,946 | 1,951 | 41,800 | 1,951 |
| 2024-10-21 | 1,970 | 1,974 | 1,961 | 1,973 | 25,900 | 1,973 |
| 2024-10-18 | 1,957 | 1,969 | 1,957 | 1,969 | 23,900 | 1,969 |
| 2024-10-17 | 1,967 | 1,967 | 1,951 | 1,957 | 22,900 | 1,957 |
| 2024-10-16 | 1,948 | 1,969 | 1,944 | 1,967 | 29,300 | 1,967 |
| 2024-10-15 | 1,948 | 1,970 | 1,946 | 1,970 | 31,500 | 1,970 |
| 2024-10-11 | 1,964 | 1,964 | 1,942 | 1,942 | 24,100 | 1,942 |
| 2024-10-10 | 1,945 | 1,955 | 1,937 | 1,949 | 22,800 | 1,949 |
| 2024-10-09 | 1,968 | 1,969 | 1,933 | 1,945 | 57,300 | 1,945 |
| 2024-10-08 | 1,986 | 1,986 | 1,950 | 1,957 | 58,900 | 1,957 |
| 2024-10-07 | 2,015 | 2,015 | 1,995 | 1,995 | 37,200 | 1,995 |
| 2024-10-04 | 1,979 | 2,002 | 1,979 | 1,989 | 39,000 | 1,989 |
| 2024-10-03 | 1,972 | 1,989 | 1,964 | 1,978 | 49,100 | 1,978 |
| 2024-10-02 | 1,930 | 1,950 | 1,928 | 1,941 | 38,100 | 1,941 |
| 2024-10-01 | 1,919 | 1,940 | 1,918 | 1,934 | 28,500 | 1,934 |
| 2024-09-30 | 1,921 | 1,928 | 1,904 | 1,908 | 78,700 | 1,908 |
| 2024-09-27 | 1,974 | 1,985 | 1,962 | 1,971 | 60,600 | 1,971 |
| 2024-09-26 | 1,985 | 2,005 | 1,971 | 2,003 | 74,800 | 2,003 |
| 2024-09-25 | 1,981 | 1,985 | 1,958 | 1,967 | 47,700 | 1,967 |
| 2024-09-24 | 1,986 | 1,995 | 1,967 | 1,981 | 52,400 | 1,981 |
| 2024-09-20 | 1,977 | 1,990 | 1,956 | 1,975 | 65,600 | 1,975 |
| 2024-09-19 | 1,956 | 1,965 | 1,940 | 1,958 | 45,500 | 1,958 |
| 2024-09-18 | 1,937 | 1,948 | 1,924 | 1,936 | 34,000 | 1,936 |
| 2024-09-17 | 1,953 | 1,959 | 1,910 | 1,934 | 38,600 | 1,934 |
| 2024-09-13 | 1,951 | 1,955 | 1,939 | 1,944 | 35,000 | 1,944 |
| 2024-09-12 | 1,973 | 1,982 | 1,940 | 1,967 | 36,300 | 1,967 |
| 2024-09-11 | 1,965 | 1,965 | 1,906 | 1,926 | 74,100 | 1,926 |
| 2024-09-10 | 1,980 | 1,990 | 1,964 | 1,967 | 27,000 | 1,967 |
| 2024-09-09 | 1,934 | 1,981 | 1,925 | 1,980 | 55,400 | 1,980 |
| 2024-09-06 | 2,004 | 2,005 | 1,958 | 1,974 | 81,400 | 1,974 |
| 2024-09-05 | 2,004 | 2,023 | 1,971 | 2,004 | 56,200 | 2,004 |
| 2024-09-04 | 2,035 | 2,035 | 1,993 | 2,006 | 100,100 | 2,006 |
| 2024-09-03 | 2,070 | 2,076 | 2,063 | 2,070 | 22,600 | 2,070 |
| 2024-09-02 | 2,083 | 2,084 | 2,048 | 2,070 | 52,100 | 2,070 |
| 2024-08-30 | 2,070 | 2,096 | 2,066 | 2,082 | 37,500 | 2,082 |
| 2024-08-29 | 2,065 | 2,069 | 2,055 | 2,061 | 26,000 | 2,061 |
| 2024-08-28 | 2,068 | 2,068 | 2,038 | 2,061 | 42,800 | 2,061 |
| 2024-08-27 | 2,038 | 2,064 | 2,028 | 2,064 | 38,800 | 2,064 |
| 2024-08-26 | 2,058 | 2,058 | 2,020 | 2,027 | 45,900 | 2,027 |
| 2024-08-23 | 2,034 | 2,045 | 2,027 | 2,042 | 31,700 | 2,042 |
| 2024-08-22 | 2,030 | 2,035 | 2,021 | 2,025 | 26,600 | 2,025 |
| 2024-08-21 | 2,008 | 2,030 | 2,004 | 2,030 | 41,900 | 2,030 |
| 2024-08-20 | 2,020 | 2,032 | 2,001 | 2,009 | 72,600 | 2,009 |
| 2024-08-19 | 2,056 | 2,064 | 2,001 | 2,001 | 86,400 | 2,001 |
| 2024-08-16 | 2,034 | 2,057 | 2,021 | 2,054 | 51,400 | 2,054 |
| 2024-08-15 | 1,986 | 2,005 | 1,974 | 1,987 | 50,600 | 1,987 |
| 2024-08-14 | 1,943 | 1,984 | 1,943 | 1,983 | 55,200 | 1,983 |
| 2024-08-13 | 1,933 | 1,940 | 1,888 | 1,940 | 62,100 | 1,940 |
| 2024-08-09 | 1,890 | 1,945 | 1,867 | 1,893 | 107,000 | 1,893 |
| 2024-08-08 | 1,834 | 1,870 | 1,800 | 1,841 | 120,800 | 1,841 |
| 2024-08-07 | 1,813 | 1,906 | 1,783 | 1,862 | 144,600 | 1,862 |
| 2024-08-06 | 1,844 | 1,911 | 1,830 | 1,875 | 122,000 | 1,875 |
| 2024-08-05 | 1,900 | 1,900 | 1,691 | 1,724 | 210,200 | 1,724 |
| 2024-08-02 | 2,054 | 2,054 | 1,980 | 1,980 | 217,300 | 1,980 |
| 2024-08-01 | 2,177 | 2,177 | 2,088 | 2,104 | 140,800 | 2,104 |
| 2024-07-31 | 2,133 | 2,177 | 2,113 | 2,177 | 87,900 | 2,177 |
| 2024-07-30 | 2,125 | 2,149 | 2,115 | 2,133 | 95,900 | 2,133 |
| 2024-07-29 | 2,146 | 2,149 | 2,118 | 2,133 | 96,100 | 2,133 |
| 2024-07-26 | 2,130 | 2,132 | 2,096 | 2,112 | 100,200 | 2,112 |
| 2024-07-25 | 2,126 | 2,140 | 2,110 | 2,126 | 95,500 | 2,126 |
| 2024-07-24 | 2,195 | 2,204 | 2,156 | 2,156 | 94,000 | 2,156 |
| 2024-07-23 | 2,245 | 2,245 | 2,187 | 2,192 | 113,300 | 2,192 |
| 2024-07-22 | 2,251 | 2,253 | 2,206 | 2,213 | 69,200 | 2,213 |
| 2024-07-19 | 2,280 | 2,280 | 2,237 | 2,250 | 37,800 | 2,250 |
| 2024-07-18 | 2,305 | 2,305 | 2,263 | 2,271 | 32,400 | 2,271 |
| 2024-07-17 | 2,326 | 2,342 | 2,311 | 2,313 | 36,500 | 2,313 |
| 2024-07-16 | 2,314 | 2,332 | 2,306 | 2,310 | 36,300 | 2,310 |
| 2024-07-12 | 2,274 | 2,306 | 2,271 | 2,298 | 35,100 | 2,298 |
| 2024-07-11 | 2,273 | 2,283 | 2,265 | 2,274 | 23,500 | 2,274 |
| 2024-07-10 | 2,259 | 2,263 | 2,235 | 2,263 | 41,500 | 2,263 |
| 2024-07-09 | 2,280 | 2,284 | 2,242 | 2,254 | 35,500 | 2,254 |
| 2024-07-08 | 2,291 | 2,300 | 2,251 | 2,252 | 38,100 | 2,252 |
| 2024-07-05 | 2,317 | 2,317 | 2,277 | 2,277 | 39,800 | 2,277 |
| 2024-07-04 | 2,330 | 2,340 | 2,313 | 2,315 | 33,900 | 2,315 |
| 2024-07-03 | 2,320 | 2,331 | 2,317 | 2,329 | 41,300 | 2,329 |
| 2024-07-02 | 2,307 | 2,318 | 2,294 | 2,318 | 53,300 | 2,318 |
| 2024-07-01 | 2,285 | 2,305 | 2,282 | 2,295 | 33,100 | 2,295 |
| 2024-06-28 | 2,305 | 2,305 | 2,270 | 2,285 | 45,200 | 2,285 |
| 2024-06-27 | 2,303 | 2,310 | 2,283 | 2,295 | 39,200 | 2,295 |
| 2024-06-26 | 2,292 | 2,299 | 2,270 | 2,293 | 31,900 | 2,293 |
| 2024-06-25 | 2,255 | 2,292 | 2,255 | 2,290 | 35,800 | 2,290 |
| 2024-06-24 | 2,271 | 2,294 | 2,245 | 2,255 | 49,200 | 2,255 |
| 2024-06-21 | 2,322 | 2,328 | 2,260 | 2,270 | 56,300 | 2,270 |
| 2024-06-20 | 2,311 | 2,323 | 2,288 | 2,318 | 25,800 | 2,318 |
| 2024-06-19 | 2,302 | 2,321 | 2,286 | 2,304 | 35,600 | 2,304 |
| 2024-06-18 | 2,272 | 2,301 | 2,270 | 2,278 | 40,300 | 2,278 |
| 2024-06-17 | 2,271 | 2,271 | 2,233 | 2,264 | 23,000 | 2,264 |
| 2024-06-14 | 2,210 | 2,270 | 2,201 | 2,270 | 57,300 | 2,270 |
| 2024-06-13 | 2,240 | 2,245 | 2,210 | 2,218 | 22,900 | 2,218 |
| 2024-06-12 | 2,245 | 2,251 | 2,225 | 2,225 | 19,300 | 2,225 |
| 2024-06-11 | 2,249 | 2,259 | 2,242 | 2,242 | 25,700 | 2,242 |
| 2024-06-10 | 2,239 | 2,252 | 2,224 | 2,252 | 22,100 | 2,252 |
| 2024-06-07 | 2,216 | 2,225 | 2,216 | 2,219 | 15,100 | 2,219 |
| 2024-06-06 | 2,235 | 2,245 | 2,212 | 2,215 | 37,400 | 2,215 |
| 2024-06-05 | 2,264 | 2,264 | 2,230 | 2,230 | 23,200 | 2,230 |
| 2024-06-04 | 2,286 | 2,289 | 2,255 | 2,256 | 16,800 | 2,256 |
| 2024-06-03 | 2,269 | 2,294 | 2,260 | 2,273 | 19,700 | 2,273 |
| 2024-05-31 | 2,240 | 2,258 | 2,227 | 2,253 | 37,700 | 2,253 |
| 2024-05-30 | 2,237 | 2,245 | 2,214 | 2,240 | 26,400 | 2,240 |
| 2024-05-29 | 2,272 | 2,281 | 2,240 | 2,240 | 21,700 | 2,240 |
| 2024-05-28 | 2,268 | 2,289 | 2,261 | 2,272 | 29,200 | 2,272 |
| 2024-05-27 | 2,245 | 2,280 | 2,245 | 2,280 | 30,500 | 2,280 |
| 2024-05-24 | 2,221 | 2,253 | 2,208 | 2,240 | 20,100 | 2,240 |
| 2024-05-23 | 2,271 | 2,275 | 2,219 | 2,231 | 39,600 | 2,231 |
| 2024-05-22 | 2,305 | 2,307 | 2,273 | 2,273 | 44,300 | 2,273 |
| 2024-05-21 | 2,290 | 2,311 | 2,280 | 2,290 | 60,900 | 2,290 |
| 2024-05-20 | 2,263 | 2,293 | 2,259 | 2,275 | 66,100 | 2,275 |
| 2024-05-17 | 2,211 | 2,228 | 2,206 | 2,220 | 36,400 | 2,220 |
| 2024-05-16 | 2,250 | 2,250 | 2,205 | 2,212 | 34,100 | 2,212 |
| 2024-05-15 | 2,248 | 2,266 | 2,229 | 2,240 | 43,000 | 2,240 |
| 2024-05-14 | 2,210 | 2,244 | 2,207 | 2,232 | 66,400 | 2,232 |
| 2024-05-13 | 2,271 | 2,272 | 2,160 | 2,193 | 154,700 | 2,193 |
| 2024-05-10 | 2,267 | 2,272 | 2,231 | 2,233 | 16,700 | 2,233 |
| 2024-05-09 | 2,253 | 2,261 | 2,233 | 2,250 | 13,200 | 2,250 |
| 2024-05-08 | 2,240 | 2,255 | 2,236 | 2,249 | 20,700 | 2,249 |
| 2024-05-07 | 2,241 | 2,253 | 2,236 | 2,251 | 8,800 | 2,251 |
| 2024-05-02 | 2,249 | 2,249 | 2,234 | 2,241 | 6,900 | 2,241 |
| 2024-05-01 | 2,246 | 2,254 | 2,232 | 2,249 | 13,000 | 2,249 |
| 2024-04-30 | 2,230 | 2,265 | 2,205 | 2,265 | 22,100 | 2,265 |
| 2024-04-26 | 2,208 | 2,208 | 2,172 | 2,198 | 28,900 | 2,198 |
| 2024-04-25 | 2,221 | 2,227 | 2,186 | 2,194 | 19,400 | 2,194 |
| 2024-04-24 | 2,226 | 2,233 | 2,211 | 2,223 | 24,900 | 2,223 |
| 2024-04-23 | 2,227 | 2,227 | 2,181 | 2,204 | 18,800 | 2,204 |
| 2024-04-22 | 2,205 | 2,205 | 2,183 | 2,185 | 21,400 | 2,185 |
| 2024-04-19 | 2,221 | 2,230 | 2,150 | 2,182 | 38,900 | 2,182 |
| 2024-04-18 | 2,227 | 2,246 | 2,206 | 2,246 | 16,100 | 2,246 |
| 2024-04-17 | 2,263 | 2,281 | 2,214 | 2,214 | 22,800 | 2,214 |
| 2024-04-16 | 2,325 | 2,325 | 2,246 | 2,262 | 25,800 | 2,262 |
| 2024-04-15 | 2,340 | 2,353 | 2,327 | 2,334 | 13,000 | 2,334 |
| 2024-04-12 | 2,378 | 2,378 | 2,353 | 2,358 | 9,200 | 2,358 |
| 2024-04-11 | 2,351 | 2,370 | 2,338 | 2,364 | 9,200 | 2,364 |
| 2024-04-10 | 2,376 | 2,377 | 2,360 | 2,370 | 9,900 | 2,370 |
| 2024-04-09 | 2,366 | 2,386 | 2,350 | 2,374 | 8,600 | 2,374 |
| 2024-04-08 | 2,350 | 2,368 | 2,327 | 2,348 | 20,200 | 2,348 |
| 2024-04-05 | 2,334 | 2,341 | 2,303 | 2,326 | 17,700 | 2,326 |
| 2024-04-04 | 2,382 | 2,382 | 2,331 | 2,343 | 20,600 | 2,343 |
| 2024-04-03 | 2,349 | 2,365 | 2,319 | 2,343 | 18,500 | 2,343 |
| 2024-04-02 | 2,393 | 2,411 | 2,343 | 2,355 | 23,100 | 2,355 |
| 2024-04-01 | 2,428 | 2,436 | 2,393 | 2,393 | 15,400 | 2,393 |
| 2024-03-29 | 2,396 | 2,414 | 2,365 | 2,390 | 14,100 | 2,390 |
| 2024-03-28 | 2,433 | 2,433 | 2,389 | 2,396 | 27,800 | 2,396 |
| 2024-03-27 | 2,437 | 2,492 | 2,437 | 2,484 | 34,900 | 2,484 |
| 2024-03-26 | 2,401 | 2,448 | 2,401 | 2,433 | 12,900 | 2,433 |
| 2024-03-25 | 2,455 | 2,468 | 2,427 | 2,428 | 15,900 | 2,428 |
| 2024-03-22 | 2,450 | 2,468 | 2,440 | 2,453 | 17,900 | 2,453 |
| 2024-03-21 | 2,450 | 2,451 | 2,416 | 2,440 | 17,300 | 2,440 |
| 2024-03-19 | 2,368 | 2,436 | 2,366 | 2,431 | 13,700 | 2,431 |
| 2024-03-18 | 2,357 | 2,401 | 2,352 | 2,380 | 19,300 | 2,380 |
| 2024-03-15 | 2,317 | 2,350 | 2,317 | 2,338 | 15,800 | 2,338 |
| 2024-03-14 | 2,322 | 2,361 | 2,303 | 2,317 | 13,200 | 2,317 |
| 2024-03-13 | 2,350 | 2,372 | 2,302 | 2,319 | 17,100 | 2,319 |
| 2024-03-12 | 2,332 | 2,343 | 2,285 | 2,343 | 16,100 | 2,343 |
| 2024-03-11 | 2,391 | 2,391 | 2,320 | 2,343 | 20,000 | 2,343 |
| 2024-03-08 | 2,399 | 2,437 | 2,391 | 2,425 | 20,100 | 2,425 |
| 2024-03-07 | 2,441 | 2,450 | 2,396 | 2,400 | 26,800 | 2,400 |
| 2024-03-06 | 2,361 | 2,439 | 2,361 | 2,439 | 26,200 | 2,439 |
| 2024-03-05 | 2,363 | 2,397 | 2,350 | 2,388 | 14,500 | 2,388 |
| 2024-03-04 | 2,380 | 2,392 | 2,360 | 2,363 | 17,500 | 2,363 |
| 2024-03-01 | 2,365 | 2,379 | 2,355 | 2,370 | 8,500 | 2,370 |
| 2024-02-29 | 2,365 | 2,365 | 2,336 | 2,353 | 16,300 | 2,353 |
| 2024-02-28 | 2,388 | 2,410 | 2,365 | 2,371 | 13,600 | 2,371 |
| 2024-02-27 | 2,366 | 2,405 | 2,366 | 2,375 | 24,600 | 2,375 |
| 2024-02-26 | 2,357 | 2,375 | 2,351 | 2,362 | 20,100 | 2,362 |
| 2024-02-22 | 2,330 | 2,376 | 2,325 | 2,376 | 36,100 | 2,376 |
| 2024-02-21 | 2,298 | 2,315 | 2,282 | 2,303 | 25,100 | 2,303 |
| 2024-02-20 | 2,278 | 2,300 | 2,265 | 2,282 | 26,500 | 2,282 |
| 2024-02-19 | 2,274 | 2,274 | 2,249 | 2,265 | 10,700 | 2,265 |
| 2024-02-16 | 2,245 | 2,288 | 2,245 | 2,264 | 21,600 | 2,264 |
| 2024-02-15 | 2,290 | 2,290 | 2,237 | 2,241 | 22,700 | 2,241 |
| 2024-02-14 | 2,260 | 2,265 | 2,241 | 2,247 | 13,900 | 2,247 |
| 2024-02-13 | 2,260 | 2,269 | 2,240 | 2,262 | 15,400 | 2,262 |
| 2024-02-09 | 2,255 | 2,266 | 2,233 | 2,233 | 20,700 | 2,233 |
| 2024-02-08 | 2,256 | 2,289 | 2,225 | 2,258 | 31,600 | 2,258 |
| 2024-02-07 | 2,260 | 2,270 | 2,245 | 2,256 | 17,200 | 2,256 |
| 2024-02-06 | 2,267 | 2,280 | 2,253 | 2,262 | 17,900 | 2,262 |
| 2024-02-05 | 2,285 | 2,285 | 2,243 | 2,267 | 28,400 | 2,267 |
| 2024-02-02 | 2,279 | 2,284 | 2,234 | 2,269 | 26,800 | 2,269 |
| 2024-02-01 | 2,323 | 2,332 | 2,259 | 2,260 | 53,900 | 2,260 |
| 2024-01-31 | 2,300 | 2,344 | 2,286 | 2,344 | 76,800 | 2,344 |
| 2024-01-30 | 2,368 | 2,438 | 2,368 | 2,421 | 45,600 | 2,421 |
| 2024-01-29 | 2,300 | 2,360 | 2,300 | 2,350 | 21,200 | 2,350 |
| 2024-01-26 | 2,305 | 2,316 | 2,288 | 2,293 | 19,400 | 2,293 |
| 2024-01-25 | 2,283 | 2,320 | 2,283 | 2,320 | 11,000 | 2,320 |
| 2024-01-24 | 2,315 | 2,326 | 2,283 | 2,283 | 18,100 | 2,283 |
| 2024-01-23 | 2,342 | 2,345 | 2,313 | 2,313 | 19,300 | 2,313 |
| 2024-01-22 | 2,313 | 2,342 | 2,300 | 2,342 | 15,900 | 2,342 |
| 2024-01-19 | 2,282 | 2,305 | 2,282 | 2,285 | 11,400 | 2,285 |
| 2024-01-18 | 2,269 | 2,294 | 2,269 | 2,283 | 7,400 | 2,283 |
| 2024-01-17 | 2,280 | 2,331 | 2,272 | 2,272 | 19,800 | 2,272 |
| 2024-01-16 | 2,318 | 2,318 | 2,270 | 2,270 | 16,500 | 2,270 |
| 2024-01-15 | 2,257 | 2,340 | 2,253 | 2,319 | 29,000 | 2,319 |
| 2024-01-12 | 2,269 | 2,269 | 2,215 | 2,250 | 17,600 | 2,250 |
| 2024-01-11 | 2,289 | 2,289 | 2,266 | 2,269 | 14,500 | 2,269 |
| 2024-01-10 | 2,262 | 2,290 | 2,254 | 2,273 | 22,200 | 2,273 |
| 2024-01-09 | 2,243 | 2,277 | 2,232 | 2,244 | 14,200 | 2,244 |
| 2024-01-05 | 2,285 | 2,291 | 2,241 | 2,246 | 14,200 | 2,246 |
| 2024-01-04 | 2,246 | 2,263 | 2,192 | 2,257 | 22,200 | 2,257 |
分割・併合履歴 ： [2006-03-28]1株→1.2株 [2004-03-26]1株→1.1株
