7895 中央化学(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-03-15	416	418	416	416	17,400	416
2023-03-14	417	417	416	416	1,600	416
2023-03-13	416	417	416	417	10,100	417
2023-03-10	416	416	416	416	8,400	416
2023-03-09	416	416	416	416	20,200	416
2023-03-08	416	416	416	416	3,100	416
2023-03-07	416	416	416	416	6,700	416
2023-03-06	416	416	416	416	4,100	416
2023-03-03	416	417	416	416	10,800	416
2023-03-02	417	418	416	416	2,800	416
2023-03-01	416	417	416	416	4,900	416
2023-02-28	417	417	416	416	400	416
2023-02-27	416	417	416	417	2,700	417
2023-02-24	416	417	416	417	6,200	417
2023-02-22	417	417	416	417	6,500	417
2023-02-21	416	417	416	417	10,100	417
2023-02-20	416	418	416	417	19,100	417
2023-02-17	416	417	416	416	16,100	416
2023-02-16	417	417	417	417	3,300	417
2023-02-15	417	417	417	417	2,300	417
2023-02-14	417	418	416	418	4,200	418
2023-02-13	417	417	416	416	8,100	416
2023-02-10	417	417	416	417	25,200	417
2023-02-09	417	418	416	417	43,300	417
2023-02-08	418	418	417	417	1,300	417
2023-02-07	417	417	416	417	11,900	417
2023-02-06	417	417	417	417	24,500	417
2023-02-03	417	418	417	417	12,200	417
2023-02-02	417	419	417	417	19,500	417
2023-02-01	417	418	417	417	3,000	417
2023-01-31	418	418	417	417	13,600	417
2023-01-30	418	425	417	418	53,000	418
2023-01-27	418	418	417	418	46,800	418
2023-01-26	417	418	417	418	13,000	418
2023-01-25	417	418	417	417	33,900	417
2023-01-24	417	418	417	417	8,600	417
2023-01-23	417	418	417	417	57,000	417
2023-01-20	418	418	417	417	25,100	417
2023-01-19	417	418	417	418	17,500	418
2023-01-18	418	418	417	417	9,000	417
2023-01-17	417	418	417	417	27,600	417
2023-01-16	417	418	417	417	16,800	417
2023-01-13	417	418	417	417	9,200	417
2023-01-12	417	418	417	417	31,000	417
2023-01-11	417	418	417	417	55,200	417
2023-01-10	417	418	417	417	12,100	417
2023-01-06	417	418	417	417	12,900	417
2023-01-05	418	418	417	417	35,100	417
2023-01-04	417	418	417	417	17,600	417

分割・併合履歴： [1994-12-27]1株→1.2株