7790 (株)バルコス の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-101,2601,2601,2291,2292,8001,229
2025-02-071,2651,2651,2401,2604,0001,260
2025-02-061,2861,2861,2501,2632,8001,263
2025-02-051,2911,2911,2451,2864,1001,286
2025-02-041,3001,3201,2401,26112,9001,261
2025-02-031,4011,4751,3001,36056,7001,360

分割・併合履歴 : なし