7782 (株)シンシア の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-034994994954971,700497
2023-02-025055054994992,800499
2023-02-014995084995005,600500
2023-01-315005034985023,600502
2023-01-3049751149549518,400495
2023-01-274984994974972,700497
2023-01-265015024974992,500499
2023-01-255045044995043,900504
2023-01-245025024985013,000501
2023-01-235005034995032,300503
2023-01-204995004905006,500500
2023-01-194955024954992,100499
2023-01-1849450448750410,700504
2023-01-174944954914942,600494
2023-01-164934934914912,400491
2023-01-134984984894927,700492
2023-01-125015014954974,500497
2023-01-114905014905015,400501
2023-01-104904924904903,900490
2023-01-064924934894919,700491
2023-01-0550050249249215,400492
2023-01-045005055005028,600502

分割・併合履歴 : [2017-03-13]1株→3株