7781 (株)平山ホールディングス の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-06-0881982880682813,800828
2023-06-0780781980181915,700819
2023-06-068058058018051,600805
2023-06-0581081180280215,300802
2023-06-028078177988089,600808
2023-06-0179080178580115,200801
2023-05-317907907817857,700785
2023-05-307697857697807,600780
2023-05-297657687597676,200767
2023-05-267657657537563,000756
2023-05-257617677607624,100762
2023-05-247667667577647,200764
2023-05-237797797647666,200766
2023-05-227687787637788,300778
2023-05-1978678676176811,900768
2023-05-1878479175175643,300756
2023-05-1778979577878014,200780
2023-05-1679680477379727,300797
2023-05-1580682280680614,400806
2023-05-1281681680580910,600809
2023-05-118168288168184,400818
2023-05-108128298128292,500829
2023-05-098178298088123,400812
2023-05-0881083980480614,600806
2023-05-028028037948002,100800
2023-05-018168218018013,700801
2023-04-288278278008053,700805
2023-04-277988067938033,000803
2023-04-268068067987981,600798
2023-04-258078137968043,500804
2023-04-248018178008074,100807
2023-04-218098167918016,200801
2023-04-208128138078132,100813
2023-04-198188218128133,100813
2023-04-187998207998137,100813
2023-04-177998127998035,400803
2023-04-148028088018011,300801
2023-04-138008097928059,400805
2023-04-128028047938012,700801
2023-04-117908097907951,400795
2023-04-108068087887892,900789
2023-04-077878027857913,700791
2023-04-067968167928052,100805
2023-04-0581583279079610,000796
2023-04-0483083981481414,100814
2023-04-0380183079983014,900830
2023-03-318008007937974,900797
2023-03-308008007877933,000793
2023-03-298138137967963,100796
2023-03-288018037847984,300798
2023-03-278018097938016,000801
2023-03-247827897807862,800786
2023-03-237667947627806,200780
2023-03-2280380375777040,100770
2023-03-208158157867908,400790
2023-03-178158218038218,800821
2023-03-1678582178381016,700810
2023-03-158218218048098,200809
2023-03-1482382475581047,900810
2023-03-1378682278082245,000822
2023-03-1077380677380139,100801
2023-03-0976980976578818,400788
2023-03-087467657467626,500762
2023-03-077447567447449,100744
2023-03-067557557377448,000744
2023-03-037587587507522,900752
2023-03-027467567457569,500756
2023-03-017487487417454,000745
2023-02-2874875074074811,500748
2023-02-277417467407442,500744
2023-02-247497497417413,100741
2023-02-227297397297344,500734
2023-02-217387467387404,300740
2023-02-2073874873873812,200738
2023-02-1776376372573823,400738
2023-02-1676877875276815,800768
2023-02-1580080076077229,400772
2023-02-1482984380681027,200810
2023-02-1379982979981915,300819
2023-02-107767947767946,400794
2023-02-0979780077677610,700776
2023-02-088098097807955,400795
2023-02-078148147947946,800794
2023-02-0679183478781417,900814
2023-02-037817897807839,300783
2023-02-027807877807806,800780
2023-02-0178078477377612,900776
2023-01-3176077976077511,900775
2023-01-3073976073775319,100753
2023-01-277357407307323,000732
2023-01-2673374373373410,300734
2023-01-257207327207329,600732
2023-01-247217217147183,700718
2023-01-237107147077144,100714
2023-01-2071071169071111,200711
2023-01-197127127007001,900700
2023-01-1873673669869816,900698
2023-01-177337337177182,600718
2023-01-1671673070371813,400718
2023-01-136906956906951,800695
2023-01-12690690688689700689
2023-01-11683687683687300687
2023-01-1068269567768312,200683
2023-01-06666678666674600674
2023-01-056736806686681,100668
2023-01-046746796746743,700674

分割・併合履歴 : [2022-06-29]1株→2株 [2019-06-26]1株→2株