7781 (株)平山ホールディングス の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,367 | 1,367 | 1,327 | 1,327 | 47,000 | 1,327 |
| 2026-01-15 | 1,335 | 1,355 | 1,332 | 1,355 | 5,500 | 1,355 |
| 2026-01-14 | 1,355 | 1,355 | 1,333 | 1,348 | 4,400 | 1,348 |
| 2026-01-13 | 1,330 | 1,347 | 1,320 | 1,347 | 10,400 | 1,347 |
| 2026-01-09 | 1,310 | 1,330 | 1,310 | 1,330 | 7,600 | 1,330 |
| 2026-01-08 | 1,299 | 1,309 | 1,299 | 1,309 | 3,700 | 1,309 |
| 2026-01-07 | 1,302 | 1,310 | 1,300 | 1,310 | 4,500 | 1,310 |
| 2026-01-06 | 1,310 | 1,311 | 1,298 | 1,310 | 4,500 | 1,310 |
| 2026-01-05 | 1,300 | 1,311 | 1,297 | 1,311 | 16,100 | 1,311 |
分割・併合履歴 ： [2022-06-29]1株→2株 [2019-06-26]1株→2株