7781 (株)平山ホールディングス の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-02-12 | 1,017 | 1,025 | 1,014 | 1,015 | 10,300 | 1,015 |
| 2025-02-10 | 1,021 | 1,029 | 1,017 | 1,017 | 15,200 | 1,017 |
| 2025-02-07 | 1,031 | 1,031 | 1,020 | 1,021 | 7,900 | 1,021 |
| 2025-02-06 | 1,016 | 1,030 | 1,016 | 1,022 | 7,500 | 1,022 |
| 2025-02-05 | 1,026 | 1,028 | 1,011 | 1,015 | 13,800 | 1,015 |
| 2025-02-04 | 1,045 | 1,050 | 1,025 | 1,025 | 13,800 | 1,025 |
| 2025-02-03 | 1,054 | 1,054 | 1,034 | 1,037 | 7,400 | 1,037 |
| 2025-01-31 | 1,041 | 1,042 | 1,032 | 1,040 | 6,200 | 1,040 |
| 2025-01-30 | 1,031 | 1,040 | 1,030 | 1,038 | 5,000 | 1,038 |
| 2025-01-29 | 1,039 | 1,042 | 1,030 | 1,030 | 8,300 | 1,030 |
| 2025-01-28 | 1,034 | 1,040 | 1,024 | 1,039 | 7,900 | 1,039 |
| 2025-01-27 | 1,040 | 1,042 | 1,026 | 1,026 | 7,100 | 1,026 |
| 2025-01-24 | 1,018 | 1,034 | 1,018 | 1,034 | 6,800 | 1,034 |
| 2025-01-23 | 1,024 | 1,024 | 1,016 | 1,018 | 56,400 | 1,018 |
| 2025-01-22 | 1,029 | 1,029 | 1,018 | 1,024 | 3,100 | 1,024 |
| 2025-01-21 | 1,026 | 1,028 | 1,013 | 1,024 | 6,800 | 1,024 |
| 2025-01-20 | 1,020 | 1,036 | 1,016 | 1,023 | 16,900 | 1,023 |
| 2025-01-17 | 1,011 | 1,020 | 1,006 | 1,020 | 3,800 | 1,020 |
| 2025-01-16 | 1,031 | 1,032 | 1,007 | 1,010 | 10,300 | 1,010 |
| 2025-01-15 | 1,051 | 1,051 | 1,021 | 1,021 | 12,700 | 1,021 |
| 2025-01-14 | 1,054 | 1,056 | 1,034 | 1,041 | 47,700 | 1,041 |
| 2025-01-10 | 1,061 | 1,068 | 1,055 | 1,060 | 4,600 | 1,060 |
| 2025-01-09 | 1,065 | 1,068 | 1,050 | 1,061 | 10,800 | 1,061 |
| 2025-01-08 | 1,071 | 1,071 | 1,063 | 1,063 | 4,600 | 1,063 |
| 2025-01-07 | 1,063 | 1,084 | 1,063 | 1,069 | 17,300 | 1,069 |
| 2025-01-06 | 1,064 | 1,069 | 1,058 | 1,063 | 11,400 | 1,063 |
分割・併合履歴 ： [2022-06-29]1株→2株 [2019-06-26]1株→2株