7284 盟和産業(株) の時系列データ [1984年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1984-12-28 | 499 | 499 | 495 | 495 | 5,000 | 2,122.64 |
1984-12-27 | 500 | 500 | 500 | 500 | 7,000 | 2,144.08 |
1984-12-26 | 502 | 502 | 501 | 501 | 19,000 | 2,148.37 |
1984-12-25 | 508 | 510 | 500 | 500 | 17,000 | 2,144.08 |
1984-12-24 | 506 | 510 | 506 | 510 | 21,000 | 2,186.96 |
1984-12-22 | 506 | 510 | 506 | 506 | 9,000 | 2,169.81 |
1984-12-21 | 503 | 510 | 503 | 510 | 16,000 | 2,186.96 |
1984-12-20 | 517 | 519 | 500 | 502 | 39,000 | 2,152.66 |
1984-12-19 | 520 | 524 | 516 | 517 | 87,000 | 2,216.98 |
1984-12-18 | 510 | 525 | 505 | 520 | 142,000 | 2,229.85 |
1984-12-17 | 484 | 500 | 484 | 500 | 27,000 | 2,144.08 |
1984-12-15 | 475 | 485 | 475 | 485 | 11,000 | 2,079.76 |
1984-12-14 | 474 | 474 | 474 | 474 | 3,000 | 2,032.59 |
1984-12-13 | 477 | 480 | 470 | 470 | 8,000 | 2,015.44 |
1984-12-12 | 475 | 480 | 475 | 477 | 21,000 | 2,045.45 |
1984-12-11 | 480 | 480 | 480 | 480 | 9,000 | 2,058.32 |
1984-12-10 | 480 | 480 | 475 | 479 | 20,000 | 2,054.03 |
1984-12-07 | 478 | 480 | 475 | 475 | 17,000 | 2,036.88 |
1984-12-06 | 481 | 481 | 480 | 480 | 7,000 | 2,058.32 |
1984-12-05 | 490 | 492 | 480 | 480 | 19,000 | 2,058.32 |
1984-12-04 | 475 | 480 | 475 | 476 | 9,000 | 2,041.17 |
1984-12-03 | 466 | 473 | 466 | 473 | 19,000 | 2,028.30 |
1984-12-01 | 487 | 490 | 471 | 471 | 29,000 | 2,019.73 |
1984-11-30 | 480 | 490 | 480 | 489 | 26,000 | 2,096.91 |
1984-11-29 | 490 | 492 | 480 | 480 | 10,000 | 2,058.32 |
1984-11-28 | 500 | 500 | 490 | 494 | 55,000 | 2,118.35 |
1984-11-27 | 500 | 510 | 500 | 502 | 72,000 | 2,152.66 |
1984-11-26 | 480 | 495 | 472 | 495 | 24,000 | 2,122.64 |
1984-11-24 | 470 | 470 | 470 | 470 | 5,000 | 2,015.44 |
1984-11-22 | 469 | 469 | 469 | 469 | 3,000 | 2,011.15 |
1984-11-21 | 461 | 461 | 460 | 460 | 20,000 | 1,972.56 |
1984-11-20 | 474 | 474 | 470 | 471 | 12,000 | 2,019.73 |
1984-11-17 | 446 | 446 | 445 | 445 | 6,000 | 1,908.23 |
1984-11-16 | 446 | 446 | 443 | 445 | 7,000 | 1,908.23 |
1984-11-15 | 450 | 450 | 445 | 446 | 9,000 | 1,912.52 |
1984-11-14 | 450 | 450 | 445 | 450 | 41,000 | 1,929.67 |
1984-11-13 | 456 | 456 | 455 | 455 | 13,000 | 1,951.11 |
1984-11-12 | 453 | 456 | 453 | 455 | 18,000 | 1,951.11 |
1984-11-09 | 457 | 460 | 452 | 452 | 22,000 | 1,938.25 |
1984-11-08 | 457 | 459 | 456 | 458 | 23,000 | 1,963.98 |
1984-11-07 | 471 | 471 | 455 | 455 | 26,000 | 1,951.11 |
1984-11-06 | 480 | 480 | 470 | 470 | 6,000 | 2,015.44 |
1984-11-05 | 485 | 486 | 470 | 471 | 14,000 | 2,019.73 |
1984-11-02 | 498 | 500 | 480 | 480 | 35,000 | 2,058.32 |
1984-11-01 | 472 | 480 | 465 | 480 | 36,000 | 2,058.32 |
1984-10-31 | 458 | 458 | 457 | 457 | 6,000 | 1,959.69 |
1984-10-30 | 455 | 455 | 455 | 455 | 10,000 | 1,951.11 |
1984-10-29 | 480 | 480 | 455 | 455 | 34,000 | 1,951.11 |
1984-10-27 | 460 | 460 | 460 | 460 | 7,000 | 1,972.56 |
1984-10-26 | 471 | 475 | 452 | 452 | 28,000 | 1,938.25 |
1984-10-25 | 460 | 479 | 460 | 470 | 14,000 | 2,015.44 |
1984-10-24 | 482 | 482 | 480 | 480 | 16,000 | 2,058.32 |
1984-10-23 | 485 | 490 | 481 | 482 | 70,000 | 2,066.90 |
1984-10-22 | 502 | 502 | 484 | 485 | 41,000 | 2,079.76 |
1984-10-20 | 519 | 520 | 500 | 509 | 103,000 | 2,182.68 |
1984-10-19 | 510 | 535 | 510 | 525 | 373,000 | 2,251.29 |
1984-10-18 | 499 | 510 | 487 | 490 | 321,000 | 2,101.20 |
1984-10-17 | 450 | 500 | 449 | 499 | 296,000 | 2,139.79 |
1984-10-16 | 450 | 450 | 445 | 445 | 107,000 | 1,908.23 |
1984-10-15 | 420 | 435 | 420 | 435 | 17,000 | 1,865.35 |
1984-10-12 | 417 | 422 | 417 | 422 | 12,000 | 1,809.61 |
1984-10-11 | 416 | 416 | 416 | 416 | 12,000 | 1,783.88 |
1984-10-09 | 416 | 416 | 416 | 416 | 1,000 | 1,783.88 |
1984-10-08 | 413 | 413 | 413 | 413 | 2,000 | 1,771.01 |
1984-10-06 | 410 | 410 | 407 | 409 | 11,000 | 1,753.86 |
1984-10-05 | 416 | 417 | 406 | 406 | 36,000 | 1,740.99 |
1984-10-04 | 419 | 420 | 419 | 420 | 12,000 | 1,801.03 |
1984-10-03 | 417 | 417 | 411 | 412 | 14,000 | 1,766.72 |
1984-10-02 | 420 | 421 | 420 | 420 | 17,000 | 1,801.03 |
1984-10-01 | 431 | 432 | 430 | 430 | 12,000 | 1,843.91 |
1984-09-29 | 431 | 431 | 430 | 430 | 7,000 | 1,843.91 |
1984-09-28 | 440 | 440 | 428 | 431 | 31,000 | 1,848.20 |
1984-09-27 | 449 | 450 | 440 | 445 | 39,000 | 1,908.23 |
1984-09-26 | 433 | 452 | 432 | 452 | 135,000 | 1,938.25 |
1984-09-25 | 430 | 434 | 430 | 431 | 20,000 | 1,848.20 |
1984-09-22 | 434 | 434 | 430 | 430 | 26,000 | 1,843.91 |
1984-09-21 | 428 | 434 | 427 | 434 | 57,000 | 1,861.06 |
1984-09-20 | 430 | 430 | 420 | 428 | 34,000 | 1,835.33 |
1984-09-19 | 420 | 427 | 415 | 427 | 29,000 | 1,831.05 |
1984-09-18 | 431 | 435 | 415 | 415 | 92,000 | 1,779.59 |
1984-09-17 | 415 | 437 | 412 | 431 | 163,000 | 1,848.20 |
1984-09-14 | 400 | 410 | 399 | 410 | 12,000 | 1,758.15 |
1984-09-13 | 406 | 406 | 398 | 398 | 26,000 | 1,706.69 |
1984-09-12 | 405 | 410 | 401 | 404 | 22,000 | 1,732.42 |
1984-09-11 | 408 | 408 | 400 | 400 | 25,000 | 1,715.27 |
1984-09-10 | 405 | 415 | 404 | 404 | 10,000 | 1,732.42 |
1984-09-07 | 401 | 401 | 400 | 400 | 11,000 | 1,715.27 |
1984-09-06 | 419 | 419 | 398 | 398 | 38,000 | 1,706.69 |
1984-09-05 | 411 | 423 | 410 | 423 | 47,000 | 1,813.89 |
1984-09-04 | 404 | 415 | 404 | 410 | 28,000 | 1,758.15 |
1984-09-01 | 407 | 410 | 398 | 399 | 30,000 | 1,710.98 |
1984-08-31 | 418 | 418 | 406 | 406 | 7,000 | 1,740.99 |
1984-08-30 | 434 | 434 | 420 | 420 | 55,000 | 1,801.03 |
1984-08-29 | 395 | 435 | 395 | 435 | 58,000 | 1,865.35 |
1984-08-28 | 395 | 395 | 395 | 395 | 7,000 | 1,693.83 |
1984-08-27 | 391 | 392 | 391 | 392 | 14,000 | 1,680.96 |
1984-08-25 | 392 | 392 | 390 | 391 | 12,000 | 1,676.67 |
1984-08-24 | 396 | 396 | 395 | 395 | 11,000 | 1,693.83 |
1984-08-23 | 392 | 395 | 392 | 395 | 10,000 | 1,693.83 |
1984-08-22 | 400 | 400 | 390 | 390 | 31,000 | 1,672.38 |
1984-08-21 | 400 | 400 | 395 | 400 | 23,000 | 1,715.27 |
1984-08-20 | 400 | 400 | 398 | 400 | 8,000 | 1,715.27 |
1984-08-18 | 400 | 400 | 395 | 400 | 11,000 | 1,715.27 |
1984-08-17 | 419 | 419 | 400 | 405 | 34,000 | 1,736.71 |
1984-08-16 | 418 | 420 | 410 | 420 | 55,000 | 1,801.03 |
1984-08-15 | 410 | 438 | 408 | 433 | 317,000 | 1,856.78 |
1984-08-14 | 390 | 411 | 386 | 410 | 81,000 | 1,758.15 |
1984-08-13 | 389 | 390 | 389 | 389 | 16,000 | 1,668.10 |
1984-08-10 | 376 | 380 | 376 | 380 | 12,000 | 1,629.50 |
1984-08-09 | 376 | 376 | 375 | 375 | 20,000 | 1,608.06 |
1984-08-08 | 374 | 375 | 374 | 375 | 8,000 | 1,608.06 |
1984-08-07 | 383 | 383 | 371 | 371 | 14,000 | 1,590.91 |
1984-08-06 | 370 | 372 | 367 | 372 | 9,000 | 1,595.20 |
1984-08-04 | 365 | 365 | 365 | 365 | 3,000 | 1,565.18 |
1984-08-03 | 365 | 365 | 362 | 365 | 4,000 | 1,565.18 |
1984-08-02 | 361 | 362 | 361 | 362 | 2,000 | 1,552.32 |
1984-08-01 | 360 | 360 | 360 | 360 | 6,000 | 1,543.74 |
1984-07-31 | 368 | 368 | 360 | 360 | 4,000 | 1,543.74 |
1984-07-30 | 372 | 373 | 370 | 370 | 9,000 | 1,586.62 |
1984-07-28 | 371 | 371 | 371 | 371 | 4,000 | 1,590.91 |
1984-07-27 | 370 | 370 | 370 | 370 | 6,000 | 1,586.62 |
1984-07-26 | 372 | 373 | 371 | 371 | 6,000 | 1,590.91 |
1984-07-25 | 372 | 373 | 371 | 373 | 11,000 | 1,599.49 |
1984-07-24 | 371 | 372 | 371 | 372 | 13,000 | 1,595.20 |
1984-07-23 | 374 | 380 | 371 | 372 | 8,000 | 1,595.20 |
1984-07-21 | 375 | 375 | 371 | 371 | 5,000 | 1,590.91 |
1984-07-20 | 388 | 389 | 370 | 370 | 20,000 | 1,586.62 |
1984-07-19 | 386 | 395 | 375 | 390 | 56,000 | 1,672.38 |
1984-07-18 | 368 | 378 | 368 | 378 | 58,000 | 1,620.93 |
1984-07-17 | 370 | 370 | 370 | 370 | 9,000 | 1,586.62 |
1984-07-16 | 361 | 361 | 361 | 361 | 2,000 | 1,548.03 |
1984-07-13 | 370 | 370 | 365 | 365 | 9,000 | 1,565.18 |
1984-07-12 | 373 | 373 | 371 | 371 | 6,000 | 1,590.91 |
1984-07-11 | 378 | 378 | 373 | 374 | 15,000 | 1,603.77 |
1984-07-10 | 374 | 374 | 373 | 373 | 12,000 | 1,599.49 |
1984-07-09 | 375 | 380 | 373 | 373 | 53,000 | 1,599.49 |
1984-07-07 | 370 | 370 | 370 | 370 | 23,000 | 1,586.62 |
1984-07-06 | 360 | 365 | 359 | 360 | 23,000 | 1,543.74 |
1984-07-05 | 359 | 359 | 356 | 356 | 22,000 | 1,526.59 |
1984-07-04 | 362 | 362 | 355 | 355 | 13,000 | 1,522.30 |
1984-07-03 | 365 | 365 | 365 | 365 | 2,000 | 1,565.18 |
1984-07-02 | 365 | 365 | 360 | 360 | 16,000 | 1,543.74 |
1984-06-30 | 340 | 350 | 340 | 350 | 73,000 | 1,500.86 |
1984-06-29 | 336 | 340 | 336 | 340 | 10,000 | 1,457.98 |
1984-06-28 | 335 | 335 | 335 | 335 | 8,000 | 1,436.54 |
1984-06-27 | 336 | 336 | 335 | 335 | 12,000 | 1,436.54 |
1984-06-26 | 339 | 339 | 335 | 335 | 30,000 | 1,436.54 |
1984-06-25 | 350 | 350 | 340 | 340 | 67,000 | 1,457.98 |
1984-06-23 | 350 | 350 | 350 | 350 | 1,000 | 1,500.86 |
1984-06-22 | 342 | 345 | 342 | 345 | 2,000 | 1,479.42 |
1984-06-21 | 356 | 356 | 350 | 350 | 6,000 | 1,500.86 |
1984-06-20 | 356 | 356 | 356 | 356 | 1,000 | 1,526.59 |
1984-06-19 | 360 | 360 | 356 | 356 | 7,000 | 1,526.59 |
1984-06-18 | 361 | 361 | 360 | 360 | 7,000 | 1,543.74 |
1984-06-16 | 360 | 360 | 360 | 360 | 2,000 | 1,543.74 |
1984-06-14 | 360 | 360 | 356 | 356 | 3,000 | 1,526.59 |
1984-06-13 | 370 | 370 | 370 | 370 | 4,000 | 1,586.62 |
1984-06-12 | 370 | 370 | 370 | 370 | 24,000 | 1,586.62 |
1984-06-07 | 340 | 340 | 340 | 340 | 10,000 | 1,457.98 |
1984-06-05 | 360 | 360 | 360 | 360 | 3,000 | 1,543.74 |
1984-06-01 | 360 | 360 | 360 | 360 | 2,000 | 1,543.74 |
1984-05-30 | 338 | 338 | 335 | 335 | 5,000 | 1,436.54 |
1984-05-29 | 340 | 340 | 340 | 340 | 2,000 | 1,457.98 |
1984-05-28 | 345 | 345 | 340 | 340 | 6,000 | 1,457.98 |
1984-05-26 | 340 | 340 | 340 | 340 | 4,000 | 1,457.98 |
1984-05-25 | 340 | 340 | 340 | 340 | 2,000 | 1,457.98 |
1984-05-24 | 340 | 341 | 340 | 340 | 9,000 | 1,457.98 |
1984-05-22 | 350 | 350 | 350 | 350 | 4,000 | 1,500.86 |
1984-05-21 | 352 | 352 | 350 | 350 | 8,000 | 1,500.86 |
1984-05-19 | 352 | 352 | 352 | 352 | 2,000 | 1,509.43 |
1984-05-18 | 360 | 360 | 359 | 359 | 19,000 | 1,539.45 |
1984-05-17 | 360 | 360 | 360 | 360 | 7,000 | 1,543.74 |
1984-05-16 | 363 | 363 | 360 | 360 | 3,000 | 1,543.74 |
1984-05-15 | 360 | 360 | 360 | 360 | 3,000 | 1,543.74 |
1984-05-14 | 366 | 366 | 363 | 363 | 3,000 | 1,556.60 |
1984-05-11 | 365 | 366 | 365 | 366 | 7,000 | 1,569.47 |
1984-05-10 | 365 | 370 | 365 | 365 | 13,000 | 1,565.18 |
1984-05-09 | 364 | 364 | 363 | 363 | 3,000 | 1,556.60 |
1984-05-08 | 364 | 364 | 363 | 363 | 5,000 | 1,556.60 |
1984-04-28 | 361 | 361 | 360 | 360 | 5,000 | 1,543.74 |
1984-04-27 | 366 | 366 | 361 | 361 | 4,000 | 1,548.03 |
1984-04-26 | 365 | 365 | 365 | 365 | 1,000 | 1,565.18 |
1984-04-24 | 372 | 373 | 370 | 370 | 7,000 | 1,586.62 |
1984-04-23 | 375 | 376 | 370 | 370 | 10,000 | 1,586.62 |
1984-04-21 | 375 | 375 | 370 | 370 | 13,000 | 1,586.62 |
1984-04-20 | 375 | 375 | 375 | 375 | 6,000 | 1,608.06 |
1984-04-19 | 376 | 376 | 375 | 375 | 10,000 | 1,608.06 |
1984-04-18 | 376 | 376 | 375 | 375 | 4,000 | 1,608.06 |
1984-04-17 | 378 | 380 | 378 | 380 | 2,000 | 1,629.50 |
1984-04-16 | 375 | 375 | 374 | 375 | 18,000 | 1,608.06 |
1984-04-13 | 375 | 375 | 373 | 374 | 5,000 | 1,603.77 |
1984-04-12 | 377 | 377 | 373 | 373 | 13,000 | 1,599.49 |
1984-04-11 | 377 | 377 | 373 | 373 | 11,000 | 1,599.49 |
1984-04-10 | 377 | 377 | 377 | 377 | 6,000 | 1,616.64 |
1984-04-09 | 380 | 380 | 376 | 376 | 14,000 | 1,612.35 |
1984-04-07 | 385 | 385 | 376 | 376 | 17,000 | 1,612.35 |
1984-04-06 | 385 | 385 | 385 | 385 | 33,000 | 1,650.94 |
1984-04-05 | 345 | 345 | 345 | 345 | 2,000 | 1,479.42 |
1984-04-04 | 340 | 340 | 340 | 340 | 8,000 | 1,457.98 |
1984-04-03 | 340 | 340 | 340 | 340 | 6,000 | 1,457.98 |
1984-04-02 | 345 | 345 | 345 | 345 | 4,000 | 1,479.42 |
1984-03-31 | 342 | 342 | 335 | 335 | 12,000 | 1,436.54 |
1984-03-30 | 346 | 346 | 345 | 345 | 7,000 | 1,479.42 |
1984-03-29 | 340 | 345 | 340 | 345 | 18,000 | 1,479.42 |
1984-03-28 | 345 | 345 | 345 | 345 | 4,000 | 1,479.42 |
1984-03-27 | 350 | 350 | 340 | 345 | 9,000 | 1,479.42 |
1984-03-26 | 350 | 352 | 345 | 345 | 11,000 | 1,479.42 |
1984-03-24 | 350 | 350 | 350 | 350 | 3,000 | 1,500.86 |
1984-03-23 | 350 | 350 | 350 | 350 | 1,000 | 1,500.86 |
1984-03-22 | 351 | 351 | 351 | 351 | 2,000 | 1,505.15 |
1984-03-21 | 346 | 346 | 346 | 346 | 1,000 | 1,483.70 |
1984-03-17 | 350 | 351 | 341 | 341 | 9,000 | 1,462.26 |
1984-03-16 | 356 | 356 | 350 | 350 | 13,000 | 1,500.86 |
1984-03-15 | 370 | 370 | 361 | 361 | 12,000 | 1,548.03 |
1984-03-13 | 360 | 370 | 360 | 370 | 4,000 | 1,586.62 |
1984-03-12 | 370 | 375 | 370 | 370 | 6,000 | 1,586.62 |
1984-03-09 | 355 | 370 | 354 | 370 | 10,000 | 1,586.62 |
1984-03-08 | 350 | 350 | 350 | 350 | 8,000 | 1,500.86 |
1984-03-07 | 350 | 350 | 350 | 350 | 11,000 | 1,500.86 |
1984-03-05 | 380 | 380 | 375 | 375 | 7,000 | 1,608.06 |
1984-03-03 | 380 | 380 | 380 | 380 | 7,000 | 1,629.50 |
1984-03-02 | 381 | 381 | 380 | 381 | 5,000 | 1,633.79 |
1984-03-01 | 384 | 385 | 382 | 382 | 21,000 | 1,638.08 |
1984-02-29 | 384 | 385 | 384 | 384 | 10,000 | 1,646.66 |
1984-02-28 | 383 | 384 | 383 | 384 | 13,000 | 1,646.66 |
1984-02-27 | 380 | 381 | 380 | 381 | 6,000 | 1,633.79 |
1984-02-25 | 375 | 375 | 375 | 375 | 2,000 | 1,608.06 |
1984-02-23 | 361 | 365 | 360 | 360 | 10,000 | 1,543.74 |
1984-02-22 | 361 | 361 | 361 | 361 | 2,000 | 1,548.03 |
1984-02-21 | 360 | 360 | 360 | 360 | 5,000 | 1,543.74 |
1984-02-20 | 356 | 356 | 356 | 356 | 4,000 | 1,526.59 |
1984-02-18 | 385 | 385 | 376 | 376 | 17,000 | 1,612.35 |
1984-02-17 | 386 | 386 | 380 | 380 | 21,000 | 1,629.50 |
1984-02-16 | 383 | 383 | 383 | 383 | 10,000 | 1,642.37 |
1984-02-15 | 381 | 385 | 380 | 380 | 7,000 | 1,629.50 |
1984-02-14 | 376 | 380 | 370 | 379 | 20,000 | 1,625.21 |
1984-02-13 | 379 | 380 | 375 | 376 | 11,000 | 1,612.35 |
1984-02-10 | 390 | 395 | 380 | 380 | 20,000 | 1,629.50 |
1984-02-09 | 393 | 395 | 387 | 395 | 51,000 | 1,693.83 |
1984-02-08 | 397 | 400 | 395 | 395 | 42,000 | 1,693.83 |
1984-02-07 | 405 | 405 | 386 | 387 | 98,000 | 1,659.52 |
1984-02-06 | 393 | 405 | 388 | 400 | 250,000 | 1,715.27 |
1984-02-04 | 358 | 363 | 358 | 363 | 414,000 | 1,556.60 |
1984-02-03 | 366 | 366 | 362 | 363 | 3,000 | 1,556.60 |
1984-02-02 | 351 | 368 | 351 | 362 | 11,000 | 1,552.32 |
1984-02-01 | 351 | 360 | 351 | 360 | 2,000 | 1,543.74 |
1984-01-31 | 357 | 357 | 350 | 350 | 10,000 | 1,500.86 |
1984-01-30 | 351 | 352 | 351 | 352 | 6,000 | 1,509.43 |
1984-01-28 | 350 | 351 | 350 | 351 | 4,000 | 1,505.15 |
1984-01-27 | 346 | 346 | 345 | 345 | 5,000 | 1,479.42 |
1984-01-25 | 344 | 344 | 343 | 343 | 7,000 | 1,470.84 |
1984-01-24 | 341 | 343 | 341 | 343 | 6,000 | 1,470.84 |
1984-01-23 | 340 | 340 | 340 | 340 | 7,000 | 1,457.98 |
1984-01-21 | 340 | 340 | 340 | 340 | 2,000 | 1,457.98 |
1984-01-19 | 335 | 335 | 335 | 335 | 4,000 | 1,436.54 |
1984-01-17 | 345 | 345 | 345 | 345 | 2,000 | 1,479.42 |
1984-01-13 | 340 | 345 | 335 | 345 | 12,000 | 1,479.42 |
1984-01-12 | 350 | 350 | 345 | 345 | 4,000 | 1,479.42 |
1984-01-10 | 351 | 351 | 345 | 345 | 21,000 | 1,479.42 |
1984-01-09 | 351 | 351 | 350 | 350 | 7,000 | 1,500.86 |
1984-01-06 | 350 | 350 | 350 | 350 | 4,000 | 1,500.86 |
1984-01-05 | 350 | 350 | 350 | 350 | 3,000 | 1,500.86 |
1984-01-04 | 350 | 351 | 350 | 350 | 3,000 | 1,500.86 |
分割・併合履歴 : [2015-09-28]1株→0.1株 [2014-03-27]1株→2株 [1986-10-28]1株→1.06株 [1985-04-25]1株→1.1株