7118 (株)伸和ホールディングス の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-11-011,4301,4301,4301,4302001,430
2024-10-311,4201,4381,4201,4382001,438
2024-10-301,4011,4061,4011,4064001,406
2024-10-291,4011,4201,4011,4209001,420
2024-10-281,4061,4071,4001,4011,7001,401
2024-10-251,4801,4801,4031,4051,8001,405
2024-10-241,4111,4111,4001,4012,3001,401
2024-10-231,4501,4601,4031,4114,7001,411
2024-10-221,5011,5101,4511,5104,9001,510
2024-10-211,5301,5301,5011,50711,4001,507

分割・併合履歴 : なし