6928 (株)エノモト の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,380 | 1,391 | 1,368 | 1,384 | 16,700 | 1,384 |
| 2025-01-16 | 1,404 | 1,405 | 1,382 | 1,382 | 35,000 | 1,382 |
| 2025-01-15 | 1,421 | 1,425 | 1,402 | 1,402 | 18,000 | 1,402 |
| 2025-01-14 | 1,432 | 1,432 | 1,405 | 1,423 | 31,400 | 1,423 |
| 2025-01-10 | 1,436 | 1,439 | 1,434 | 1,439 | 4,400 | 1,439 |
| 2025-01-09 | 1,450 | 1,450 | 1,431 | 1,431 | 21,200 | 1,431 |
| 2025-01-08 | 1,451 | 1,460 | 1,450 | 1,450 | 8,400 | 1,450 |
| 2025-01-07 | 1,453 | 1,463 | 1,444 | 1,452 | 13,900 | 1,452 |
| 2025-01-06 | 1,437 | 1,444 | 1,431 | 1,433 | 11,800 | 1,433 |
分割・併合履歴 ： [2017-09-27]1株→4株 [2016-09-28]1株→0.1株 [1991-03-26]1株→1.15株