6815 ユニデンホールディングス(株) の時系列データ [2019年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2019-12-30 | 1,947 | 1,947 | 1,909 | 1,936 | 31,100 | 1,936 |
2019-12-27 | 1,910 | 1,944 | 1,910 | 1,940 | 44,300 | 1,940 |
2019-12-26 | 1,850 | 1,905 | 1,850 | 1,903 | 34,200 | 1,903 |
2019-12-25 | 1,877 | 1,877 | 1,830 | 1,843 | 50,500 | 1,843 |
2019-12-24 | 1,863 | 1,878 | 1,862 | 1,865 | 27,500 | 1,865 |
2019-12-23 | 1,897 | 1,900 | 1,860 | 1,870 | 32,300 | 1,870 |
2019-12-20 | 1,911 | 1,913 | 1,895 | 1,897 | 20,900 | 1,897 |
2019-12-19 | 1,897 | 1,913 | 1,888 | 1,907 | 14,900 | 1,907 |
2019-12-18 | 1,909 | 1,918 | 1,884 | 1,907 | 27,400 | 1,907 |
2019-12-17 | 1,871 | 1,912 | 1,871 | 1,909 | 26,100 | 1,909 |
2019-12-16 | 1,921 | 1,921 | 1,874 | 1,889 | 54,400 | 1,889 |
2019-12-13 | 1,954 | 1,957 | 1,904 | 1,909 | 40,400 | 1,909 |
2019-12-12 | 1,940 | 1,955 | 1,914 | 1,917 | 29,900 | 1,917 |
2019-12-11 | 1,888 | 1,931 | 1,885 | 1,930 | 40,100 | 1,930 |
2019-12-10 | 1,870 | 1,894 | 1,869 | 1,882 | 26,600 | 1,882 |
2019-12-09 | 1,859 | 1,868 | 1,848 | 1,867 | 18,700 | 1,867 |
2019-12-06 | 1,859 | 1,876 | 1,851 | 1,859 | 14,300 | 1,859 |
2019-12-05 | 1,866 | 1,897 | 1,859 | 1,859 | 19,500 | 1,859 |
2019-12-04 | 1,828 | 1,870 | 1,825 | 1,865 | 46,400 | 1,865 |
2019-12-03 | 1,810 | 1,849 | 1,803 | 1,849 | 28,300 | 1,849 |
2019-12-02 | 1,824 | 1,848 | 1,822 | 1,837 | 59,300 | 1,837 |
2019-11-29 | 1,791 | 1,827 | 1,786 | 1,811 | 31,200 | 1,811 |
2019-11-28 | 1,806 | 1,806 | 1,786 | 1,787 | 23,100 | 1,787 |
2019-11-27 | 1,806 | 1,814 | 1,792 | 1,794 | 29,600 | 1,794 |
2019-11-26 | 1,826 | 1,828 | 1,805 | 1,810 | 29,500 | 1,810 |
2019-11-25 | 1,800 | 1,828 | 1,797 | 1,823 | 31,600 | 1,823 |
2019-11-22 | 1,786 | 1,809 | 1,785 | 1,785 | 17,400 | 1,785 |
2019-11-21 | 1,800 | 1,800 | 1,766 | 1,786 | 50,100 | 1,786 |
2019-11-20 | 1,797 | 1,812 | 1,792 | 1,804 | 34,500 | 1,804 |
2019-11-19 | 1,815 | 1,821 | 1,786 | 1,804 | 24,600 | 1,804 |
2019-11-18 | 1,826 | 1,834 | 1,805 | 1,815 | 34,000 | 1,815 |
2019-11-15 | 1,797 | 1,812 | 1,776 | 1,812 | 58,600 | 1,812 |
2019-11-14 | 1,819 | 1,830 | 1,791 | 1,797 | 63,700 | 1,797 |
2019-11-13 | 1,800 | 1,832 | 1,772 | 1,824 | 122,000 | 1,824 |
2019-11-12 | 1,987 | 2,000 | 1,964 | 1,992 | 20,200 | 1,992 |
2019-11-11 | 1,990 | 2,009 | 1,981 | 1,987 | 20,500 | 1,987 |
2019-11-08 | 2,002 | 2,018 | 1,990 | 1,990 | 17,300 | 1,990 |
2019-11-07 | 2,010 | 2,010 | 1,981 | 1,996 | 24,000 | 1,996 |
2019-11-06 | 2,028 | 2,028 | 2,009 | 2,019 | 14,100 | 2,019 |
2019-11-05 | 2,000 | 2,035 | 2,000 | 2,013 | 29,700 | 2,013 |
2019-11-01 | 1,965 | 1,980 | 1,960 | 1,980 | 12,700 | 1,980 |
2019-10-31 | 1,973 | 1,987 | 1,957 | 1,974 | 22,600 | 1,974 |
2019-10-30 | 1,984 | 1,989 | 1,943 | 1,987 | 42,900 | 1,987 |
2019-10-29 | 1,990 | 2,013 | 1,987 | 1,992 | 13,100 | 1,992 |
2019-10-28 | 1,965 | 2,005 | 1,965 | 1,983 | 12,100 | 1,983 |
2019-10-25 | 1,950 | 1,979 | 1,940 | 1,979 | 17,500 | 1,979 |
2019-10-24 | 1,968 | 1,979 | 1,935 | 1,948 | 28,200 | 1,948 |
2019-10-23 | 2,000 | 2,004 | 1,967 | 1,968 | 18,200 | 1,968 |
2019-10-21 | 2,001 | 2,020 | 1,989 | 1,998 | 12,700 | 1,998 |
2019-10-18 | 1,996 | 2,032 | 1,995 | 2,001 | 21,400 | 2,001 |
2019-10-17 | 1,999 | 2,000 | 1,981 | 1,993 | 17,300 | 1,993 |
2019-10-16 | 2,006 | 2,025 | 1,979 | 1,999 | 29,000 | 1,999 |
2019-10-15 | 1,949 | 2,013 | 1,949 | 2,009 | 46,700 | 2,009 |
2019-10-11 | 1,944 | 1,956 | 1,921 | 1,948 | 28,200 | 1,948 |
2019-10-10 | 1,915 | 1,944 | 1,900 | 1,944 | 26,100 | 1,944 |
2019-10-09 | 1,870 | 1,914 | 1,843 | 1,914 | 23,100 | 1,914 |
2019-10-08 | 1,832 | 1,886 | 1,832 | 1,881 | 19,700 | 1,881 |
2019-10-07 | 1,827 | 1,857 | 1,811 | 1,831 | 11,000 | 1,831 |
2019-10-04 | 1,808 | 1,823 | 1,796 | 1,821 | 15,200 | 1,821 |
2019-10-03 | 1,816 | 1,816 | 1,784 | 1,808 | 32,100 | 1,808 |
2019-10-02 | 1,877 | 1,880 | 1,851 | 1,856 | 26,900 | 1,856 |
2019-10-01 | 1,849 | 1,918 | 1,825 | 1,909 | 30,200 | 1,909 |
2019-09-30 | 1,907 | 1,907 | 1,852 | 1,863 | 27,500 | 1,863 |
2019-09-27 | 1,979 | 1,979 | 1,901 | 1,907 | 22,000 | 1,907 |
2019-09-26 | 1,932 | 1,965 | 1,932 | 1,952 | 30,300 | 1,952 |
2019-09-25 | 1,906 | 1,930 | 1,892 | 1,920 | 16,900 | 1,920 |
2019-09-24 | 1,901 | 1,928 | 1,895 | 1,925 | 25,300 | 1,925 |
2019-09-20 | 1,903 | 1,908 | 1,873 | 1,903 | 22,100 | 1,903 |
2019-09-19 | 1,856 | 1,920 | 1,856 | 1,906 | 29,600 | 1,906 |
2019-09-18 | 1,889 | 1,889 | 1,840 | 1,869 | 15,800 | 1,869 |
2019-09-17 | 1,894 | 1,895 | 1,873 | 1,894 | 15,200 | 1,894 |
2019-09-13 | 1,877 | 1,895 | 1,851 | 1,895 | 41,100 | 1,895 |
2019-09-12 | 1,846 | 1,870 | 1,845 | 1,863 | 24,900 | 1,863 |
2019-09-11 | 1,800 | 1,849 | 1,791 | 1,849 | 21,000 | 1,849 |
2019-09-10 | 1,778 | 1,798 | 1,773 | 1,791 | 15,600 | 1,791 |
2019-09-09 | 1,784 | 1,784 | 1,762 | 1,778 | 11,900 | 1,778 |
2019-09-06 | 1,789 | 1,789 | 1,767 | 1,768 | 10,500 | 1,768 |
2019-09-05 | 1,736 | 1,780 | 1,736 | 1,762 | 24,100 | 1,762 |
2019-09-04 | 1,740 | 1,740 | 1,704 | 1,704 | 13,600 | 1,704 |
2019-09-03 | 1,710 | 1,752 | 1,708 | 1,744 | 13,000 | 1,744 |
2019-09-02 | 1,726 | 1,726 | 1,700 | 1,710 | 6,600 | 1,710 |
2019-08-30 | 1,682 | 1,734 | 1,682 | 1,727 | 23,000 | 1,727 |
2019-08-29 | 1,641 | 1,686 | 1,625 | 1,669 | 26,200 | 1,669 |
2019-08-28 | 1,651 | 1,653 | 1,635 | 1,646 | 15,500 | 1,646 |
2019-08-27 | 1,683 | 1,692 | 1,659 | 1,659 | 25,700 | 1,659 |
2019-08-26 | 1,673 | 1,685 | 1,656 | 1,682 | 32,900 | 1,682 |
2019-08-23 | 1,665 | 1,738 | 1,665 | 1,721 | 44,300 | 1,721 |
2019-08-22 | 1,710 | 1,710 | 1,663 | 1,665 | 25,700 | 1,665 |
2019-08-21 | 1,710 | 1,720 | 1,701 | 1,703 | 13,500 | 1,703 |
2019-08-20 | 1,759 | 1,759 | 1,708 | 1,710 | 25,800 | 1,710 |
2019-08-19 | 1,751 | 1,781 | 1,734 | 1,747 | 39,300 | 1,747 |
2019-08-16 | 1,714 | 1,794 | 1,709 | 1,780 | 29,400 | 1,780 |
2019-08-15 | 1,653 | 1,714 | 1,653 | 1,714 | 26,400 | 1,714 |
2019-08-14 | 1,695 | 1,716 | 1,678 | 1,716 | 28,600 | 1,716 |
2019-08-13 | 1,700 | 1,700 | 1,627 | 1,661 | 75,600 | 1,661 |
2019-08-09 | 1,760 | 1,776 | 1,754 | 1,764 | 12,800 | 1,764 |
2019-08-08 | 1,758 | 1,772 | 1,733 | 1,747 | 33,400 | 1,747 |
2019-08-07 | 1,780 | 1,806 | 1,769 | 1,773 | 19,400 | 1,773 |
2019-08-06 | 1,701 | 1,772 | 1,700 | 1,771 | 25,900 | 1,771 |
2019-08-05 | 1,806 | 1,806 | 1,737 | 1,771 | 50,300 | 1,771 |
2019-08-02 | 1,866 | 1,866 | 1,807 | 1,822 | 35,500 | 1,822 |
2019-08-01 | 1,900 | 1,915 | 1,890 | 1,900 | 10,100 | 1,900 |
2019-07-31 | 1,920 | 1,920 | 1,901 | 1,901 | 14,200 | 1,901 |
2019-07-30 | 1,925 | 1,945 | 1,915 | 1,928 | 15,300 | 1,928 |
2019-07-29 | 1,958 | 1,958 | 1,904 | 1,915 | 19,300 | 1,915 |
2019-07-26 | 1,950 | 1,959 | 1,921 | 1,953 | 14,100 | 1,953 |
2019-07-25 | 1,935 | 1,958 | 1,929 | 1,956 | 11,700 | 1,956 |
2019-07-24 | 1,950 | 1,955 | 1,923 | 1,932 | 14,600 | 1,932 |
2019-07-23 | 1,918 | 1,963 | 1,918 | 1,941 | 18,100 | 1,941 |
2019-07-22 | 1,944 | 1,944 | 1,915 | 1,922 | 16,000 | 1,922 |
2019-07-19 | 1,900 | 1,962 | 1,900 | 1,935 | 25,400 | 1,935 |
2019-07-18 | 1,934 | 1,936 | 1,890 | 1,897 | 33,300 | 1,897 |
2019-07-17 | 1,974 | 1,974 | 1,935 | 1,958 | 17,600 | 1,958 |
2019-07-16 | 2,007 | 2,007 | 1,971 | 1,986 | 12,800 | 1,986 |
2019-07-12 | 1,999 | 2,025 | 1,978 | 2,011 | 25,700 | 2,011 |
2019-07-11 | 1,969 | 2,002 | 1,948 | 2,002 | 26,900 | 2,002 |
2019-07-10 | 1,937 | 1,964 | 1,922 | 1,952 | 20,200 | 1,952 |
2019-07-09 | 1,962 | 1,984 | 1,933 | 1,933 | 14,000 | 1,933 |
2019-07-08 | 1,990 | 1,997 | 1,967 | 1,976 | 19,300 | 1,976 |
2019-07-05 | 1,930 | 1,995 | 1,930 | 1,991 | 44,000 | 1,991 |
2019-07-04 | 1,935 | 1,972 | 1,927 | 1,968 | 34,800 | 1,968 |
2019-07-03 | 1,936 | 1,936 | 1,907 | 1,922 | 19,100 | 1,922 |
2019-07-02 | 1,914 | 1,940 | 1,897 | 1,938 | 27,300 | 1,938 |
2019-07-01 | 1,898 | 1,916 | 1,872 | 1,914 | 34,900 | 1,914 |
2019-06-28 | 1,855 | 1,874 | 1,847 | 1,865 | 21,500 | 1,865 |
2019-06-27 | 1,820 | 1,879 | 1,820 | 1,862 | 24,800 | 1,862 |
2019-06-26 | 1,828 | 1,850 | 1,805 | 1,820 | 16,200 | 1,820 |
2019-06-25 | 1,839 | 1,885 | 1,828 | 1,828 | 24,300 | 1,828 |
2019-06-24 | 1,853 | 1,857 | 1,816 | 1,836 | 16,800 | 1,836 |
2019-06-21 | 1,867 | 1,867 | 1,820 | 1,864 | 53,000 | 1,864 |
2019-06-20 | 1,817 | 1,876 | 1,794 | 1,869 | 30,100 | 1,869 |
2019-06-19 | 1,780 | 1,828 | 1,777 | 1,824 | 27,900 | 1,824 |
2019-06-18 | 1,790 | 1,798 | 1,744 | 1,745 | 27,700 | 1,745 |
2019-06-17 | 1,825 | 1,828 | 1,788 | 1,796 | 25,300 | 1,796 |
2019-06-14 | 1,811 | 1,840 | 1,800 | 1,822 | 15,600 | 1,822 |
2019-06-13 | 1,850 | 1,850 | 1,795 | 1,816 | 21,000 | 1,816 |
2019-06-12 | 1,860 | 1,872 | 1,833 | 1,840 | 26,700 | 1,840 |
2019-06-11 | 1,839 | 1,875 | 1,839 | 1,855 | 22,500 | 1,855 |
2019-06-10 | 1,829 | 1,841 | 1,809 | 1,839 | 15,300 | 1,839 |
2019-06-07 | 1,763 | 1,810 | 1,751 | 1,806 | 19,000 | 1,806 |
2019-06-06 | 1,802 | 1,816 | 1,758 | 1,759 | 49,000 | 1,759 |
2019-06-05 | 1,767 | 1,823 | 1,744 | 1,801 | 49,800 | 1,801 |
2019-06-04 | 1,716 | 1,763 | 1,688 | 1,743 | 80,800 | 1,743 |
2019-06-03 | 1,761 | 1,766 | 1,703 | 1,708 | 34,100 | 1,708 |
2019-05-31 | 1,784 | 1,786 | 1,752 | 1,766 | 29,600 | 1,766 |
2019-05-30 | 1,793 | 1,810 | 1,757 | 1,803 | 53,600 | 1,803 |
2019-05-29 | 1,863 | 1,877 | 1,800 | 1,800 | 146,500 | 1,800 |
2019-05-28 | 1,828 | 1,875 | 1,828 | 1,864 | 41,400 | 1,864 |
2019-05-27 | 1,868 | 1,891 | 1,842 | 1,845 | 17,100 | 1,845 |
2019-05-24 | 1,849 | 1,877 | 1,843 | 1,863 | 23,500 | 1,863 |
2019-05-23 | 1,882 | 1,883 | 1,843 | 1,875 | 28,700 | 1,875 |
2019-05-22 | 1,876 | 1,912 | 1,856 | 1,898 | 47,700 | 1,898 |
2019-05-21 | 1,909 | 1,909 | 1,810 | 1,849 | 106,700 | 1,849 |
2019-05-20 | 1,992 | 1,998 | 1,911 | 1,934 | 44,100 | 1,934 |
2019-05-17 | 2,011 | 2,028 | 1,989 | 1,996 | 41,600 | 1,996 |
2019-05-16 | 2,091 | 2,093 | 1,983 | 2,010 | 38,700 | 2,010 |
2019-05-15 | 2,131 | 2,169 | 2,020 | 2,075 | 73,800 | 2,075 |
2019-05-14 | 2,197 | 2,300 | 2,145 | 2,281 | 30,200 | 2,281 |
2019-05-13 | 2,295 | 2,315 | 2,245 | 2,247 | 19,200 | 2,247 |
2019-05-10 | 2,311 | 2,383 | 2,299 | 2,319 | 19,400 | 2,319 |
2019-05-09 | 2,417 | 2,417 | 2,330 | 2,332 | 29,000 | 2,332 |
2019-05-08 | 2,392 | 2,435 | 2,382 | 2,433 | 25,400 | 2,433 |
2019-05-07 | 2,432 | 2,459 | 2,378 | 2,436 | 24,500 | 2,436 |
2019-04-26 | 2,447 | 2,462 | 2,412 | 2,445 | 35,500 | 2,445 |
2019-04-25 | 2,431 | 2,499 | 2,419 | 2,497 | 28,800 | 2,497 |
2019-04-24 | 2,482 | 2,492 | 2,435 | 2,443 | 19,400 | 2,443 |
2019-04-23 | 2,519 | 2,519 | 2,464 | 2,482 | 19,100 | 2,482 |
2019-04-22 | 2,528 | 2,531 | 2,490 | 2,520 | 19,000 | 2,520 |
2019-04-19 | 2,528 | 2,545 | 2,504 | 2,544 | 20,000 | 2,544 |
2019-04-18 | 2,569 | 2,570 | 2,496 | 2,503 | 25,900 | 2,503 |
2019-04-17 | 2,471 | 2,578 | 2,471 | 2,573 | 39,700 | 2,573 |
2019-04-16 | 2,520 | 2,520 | 2,457 | 2,468 | 18,900 | 2,468 |
2019-04-15 | 2,448 | 2,523 | 2,433 | 2,512 | 50,700 | 2,512 |
2019-04-12 | 2,432 | 2,447 | 2,379 | 2,443 | 29,200 | 2,443 |
2019-04-11 | 2,390 | 2,429 | 2,353 | 2,425 | 20,700 | 2,425 |
2019-04-10 | 2,351 | 2,416 | 2,328 | 2,404 | 26,000 | 2,404 |
2019-04-09 | 2,379 | 2,396 | 2,355 | 2,370 | 17,700 | 2,370 |
2019-04-08 | 2,416 | 2,417 | 2,370 | 2,393 | 20,400 | 2,393 |
2019-04-05 | 2,347 | 2,418 | 2,347 | 2,418 | 24,700 | 2,418 |
2019-04-04 | 2,337 | 2,374 | 2,317 | 2,363 | 25,500 | 2,363 |
2019-04-03 | 2,305 | 2,349 | 2,277 | 2,336 | 27,500 | 2,336 |
2019-04-02 | 2,306 | 2,329 | 2,272 | 2,318 | 34,000 | 2,318 |
2019-04-01 | 2,248 | 2,311 | 2,248 | 2,291 | 36,600 | 2,291 |
2019-03-29 | 2,248 | 2,255 | 2,188 | 2,223 | 18,600 | 2,223 |
2019-03-28 | 2,237 | 2,247 | 2,178 | 2,226 | 35,300 | 2,226 |
2019-03-27 | 2,215 | 2,256 | 2,180 | 2,252 | 30,000 | 2,252 |
2019-03-26 | 2,182 | 2,229 | 2,179 | 2,215 | 35,100 | 2,215 |
2019-03-25 | 2,183 | 2,195 | 2,141 | 2,170 | 26,100 | 2,170 |
2019-03-22 | 2,144 | 2,229 | 2,139 | 2,228 | 46,700 | 2,228 |
2019-03-20 | 2,136 | 2,147 | 2,112 | 2,133 | 21,000 | 2,133 |
2019-03-19 | 2,162 | 2,162 | 2,131 | 2,143 | 19,300 | 2,143 |
2019-03-18 | 2,155 | 2,182 | 2,145 | 2,155 | 20,800 | 2,155 |
2019-03-15 | 2,143 | 2,174 | 2,131 | 2,135 | 17,500 | 2,135 |
2019-03-14 | 2,170 | 2,170 | 2,126 | 2,127 | 19,100 | 2,127 |
2019-03-13 | 2,148 | 2,188 | 2,130 | 2,144 | 11,800 | 2,144 |
2019-03-12 | 2,165 | 2,184 | 2,148 | 2,181 | 16,300 | 2,181 |
2019-03-11 | 2,086 | 2,130 | 2,051 | 2,125 | 25,500 | 2,125 |
2019-03-08 | 2,130 | 2,146 | 2,075 | 2,084 | 39,300 | 2,084 |
2019-03-07 | 2,231 | 2,240 | 2,176 | 2,180 | 44,400 | 2,180 |
2019-03-06 | 2,263 | 2,286 | 2,252 | 2,264 | 16,300 | 2,264 |
2019-03-05 | 2,269 | 2,280 | 2,260 | 2,275 | 10,700 | 2,275 |
2019-03-04 | 2,261 | 2,298 | 2,252 | 2,298 | 14,700 | 2,298 |
2019-03-01 | 2,287 | 2,295 | 2,246 | 2,248 | 21,800 | 2,248 |
2019-02-28 | 2,292 | 2,310 | 2,271 | 2,271 | 26,100 | 2,271 |
2019-02-27 | 2,250 | 2,317 | 2,250 | 2,307 | 29,700 | 2,307 |
2019-02-26 | 2,304 | 2,305 | 2,250 | 2,266 | 18,900 | 2,266 |
2019-02-25 | 2,285 | 2,312 | 2,271 | 2,304 | 20,500 | 2,304 |
2019-02-22 | 2,251 | 2,268 | 2,229 | 2,262 | 17,200 | 2,262 |
2019-02-21 | 2,273 | 2,307 | 2,272 | 2,283 | 23,300 | 2,283 |
2019-02-20 | 2,317 | 2,339 | 2,289 | 2,302 | 12,700 | 2,302 |
2019-02-19 | 2,326 | 2,348 | 2,309 | 2,325 | 23,600 | 2,325 |
2019-02-18 | 2,280 | 2,357 | 2,275 | 2,350 | 45,700 | 2,350 |
2019-02-15 | 2,251 | 2,267 | 2,210 | 2,255 | 30,500 | 2,255 |
2019-02-14 | 2,211 | 2,284 | 2,183 | 2,276 | 45,500 | 2,276 |
2019-02-13 | 2,147 | 2,225 | 2,139 | 2,211 | 62,200 | 2,211 |
2019-02-12 | 2,064 | 2,149 | 2,064 | 2,146 | 34,000 | 2,146 |
2019-02-08 | 2,112 | 2,114 | 2,065 | 2,081 | 22,100 | 2,081 |
2019-02-07 | 2,141 | 2,162 | 2,111 | 2,151 | 17,800 | 2,151 |
2019-02-06 | 2,124 | 2,169 | 2,124 | 2,158 | 21,500 | 2,158 |
2019-02-05 | 2,155 | 2,172 | 2,139 | 2,148 | 17,600 | 2,148 |
2019-02-04 | 2,100 | 2,163 | 2,100 | 2,155 | 30,000 | 2,155 |
2019-02-01 | 2,113 | 2,127 | 2,089 | 2,100 | 26,900 | 2,100 |
2019-01-31 | 2,083 | 2,113 | 2,069 | 2,107 | 20,100 | 2,107 |
2019-01-30 | 2,112 | 2,125 | 2,055 | 2,057 | 35,000 | 2,057 |
2019-01-29 | 2,108 | 2,134 | 2,080 | 2,127 | 20,600 | 2,127 |
2019-01-28 | 2,160 | 2,161 | 2,112 | 2,112 | 15,300 | 2,112 |
2019-01-25 | 2,114 | 2,170 | 2,114 | 2,150 | 24,800 | 2,150 |
2019-01-24 | 2,080 | 2,119 | 2,075 | 2,110 | 19,900 | 2,110 |
2019-01-23 | 2,070 | 2,109 | 2,039 | 2,080 | 23,300 | 2,080 |
2019-01-22 | 2,111 | 2,127 | 2,073 | 2,080 | 17,300 | 2,080 |
2019-01-21 | 2,115 | 2,143 | 2,101 | 2,111 | 32,200 | 2,111 |
2019-01-18 | 2,079 | 2,106 | 2,064 | 2,097 | 21,100 | 2,097 |
2019-01-17 | 2,071 | 2,115 | 2,058 | 2,067 | 18,600 | 2,067 |
2019-01-16 | 2,104 | 2,104 | 2,049 | 2,058 | 27,700 | 2,058 |
2019-01-15 | 2,058 | 2,113 | 2,042 | 2,104 | 20,700 | 2,104 |
2019-01-11 | 2,031 | 2,091 | 2,031 | 2,066 | 20,800 | 2,066 |
2019-01-10 | 2,047 | 2,050 | 2,000 | 2,018 | 26,900 | 2,018 |
2019-01-09 | 2,071 | 2,081 | 2,045 | 2,055 | 42,000 | 2,055 |
2019-01-08 | 2,081 | 2,104 | 2,065 | 2,071 | 35,700 | 2,071 |
2019-01-07 | 2,023 | 2,109 | 2,023 | 2,082 | 42,100 | 2,082 |
2019-01-04 | 1,950 | 1,989 | 1,904 | 1,982 | 52,900 | 1,982 |
分割・併合履歴 : [2018-09-26]1株→0.1株 [1988-12-24]1株→1.3株