6815 ユニデンホールディングス(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 953 | 953 | 943 | 949 | 54,000 | 9,490 |
| 1998-12-29 | 955 | 955 | 950 | 953 | 63,000 | 9,530 |
| 1998-12-28 | 989 | 995 | 953 | 965 | 112,000 | 9,650 |
| 1998-12-25 | 971 | 990 | 971 | 979 | 175,000 | 9,790 |
| 1998-12-24 | 992 | 995 | 980 | 980 | 96,000 | 9,800 |
| 1998-12-22 | 1,028 | 1,029 | 996 | 996 | 40,000 | 9,960 |
| 1998-12-21 | 1,000 | 1,010 | 998 | 998 | 76,000 | 9,980 |
| 1998-12-18 | 1,000 | 1,020 | 1,000 | 1,000 | 99,000 | 10,000 |
| 1998-12-17 | 1,013 | 1,013 | 995 | 1,010 | 79,000 | 10,100 |
| 1998-12-16 | 1,026 | 1,026 | 1,010 | 1,013 | 37,000 | 10,130 |
| 1998-12-15 | 1,012 | 1,032 | 991 | 991 | 122,000 | 9,910 |
| 1998-12-14 | 1,070 | 1,070 | 1,050 | 1,052 | 48,000 | 10,520 |
| 1998-12-11 | 1,099 | 1,099 | 1,067 | 1,070 | 91,000 | 10,700 |
| 1998-12-10 | 1,098 | 1,113 | 1,095 | 1,097 | 140,000 | 10,970 |
| 1998-12-09 | 1,100 | 1,100 | 1,091 | 1,098 | 49,000 | 10,980 |
| 1998-12-08 | 1,101 | 1,109 | 1,080 | 1,080 | 84,000 | 10,800 |
| 1998-12-07 | 1,105 | 1,130 | 1,105 | 1,120 | 61,000 | 11,200 |
| 1998-12-04 | 1,120 | 1,120 | 1,095 | 1,102 | 77,000 | 11,020 |
| 1998-12-03 | 1,160 | 1,160 | 1,100 | 1,120 | 58,000 | 11,200 |
| 1998-12-02 | 1,163 | 1,163 | 1,140 | 1,140 | 117,000 | 11,400 |
| 1998-12-01 | 1,120 | 1,125 | 1,100 | 1,123 | 114,000 | 11,230 |
| 1998-11-30 | 1,170 | 1,180 | 1,120 | 1,120 | 118,000 | 11,200 |
| 1998-11-27 | 1,160 | 1,181 | 1,140 | 1,152 | 133,000 | 11,520 |
| 1998-11-26 | 1,170 | 1,185 | 1,170 | 1,172 | 382,000 | 11,720 |
| 1998-11-25 | 1,087 | 1,150 | 1,080 | 1,150 | 295,000 | 11,500 |
| 1998-11-24 | 1,060 | 1,078 | 1,049 | 1,067 | 335,000 | 10,670 |
| 1998-11-20 | 970 | 994 | 969 | 990 | 155,000 | 9,900 |
| 1998-11-19 | 968 | 985 | 968 | 980 | 321,000 | 9,800 |
| 1998-11-18 | 981 | 986 | 968 | 968 | 146,000 | 9,680 |
| 1998-11-17 | 1,000 | 1,020 | 980 | 980 | 258,000 | 9,800 |
| 1998-11-16 | 950 | 991 | 940 | 991 | 103,000 | 9,910 |
| 1998-11-13 | 948 | 949 | 930 | 940 | 118,000 | 9,400 |
| 1998-11-12 | 972 | 972 | 957 | 959 | 74,000 | 9,590 |
| 1998-11-11 | 976 | 982 | 971 | 982 | 41,000 | 9,820 |
| 1998-11-10 | 980 | 985 | 970 | 970 | 69,000 | 9,700 |
| 1998-11-09 | 981 | 985 | 972 | 985 | 65,000 | 9,850 |
| 1998-11-06 | 990 | 990 | 951 | 951 | 74,000 | 9,510 |
| 1998-11-05 | 970 | 990 | 970 | 983 | 139,000 | 9,830 |
| 1998-11-04 | 970 | 977 | 960 | 965 | 85,000 | 9,650 |
| 1998-11-02 | 923 | 950 | 920 | 940 | 62,000 | 9,400 |
| 1998-10-30 | 900 | 936 | 900 | 936 | 115,000 | 9,360 |
| 1998-10-29 | 889 | 900 | 889 | 900 | 67,000 | 9,000 |
| 1998-10-28 | 891 | 891 | 881 | 890 | 71,000 | 8,900 |
| 1998-10-27 | 862 | 900 | 861 | 891 | 84,000 | 8,910 |
| 1998-10-26 | 890 | 890 | 862 | 862 | 114,000 | 8,620 |
| 1998-10-23 | 910 | 910 | 890 | 890 | 69,000 | 8,900 |
| 1998-10-22 | 950 | 955 | 900 | 910 | 179,000 | 9,100 |
| 1998-10-21 | 854 | 930 | 854 | 900 | 252,000 | 9,000 |
| 1998-10-20 | 845 | 852 | 838 | 844 | 167,000 | 8,440 |
| 1998-10-19 | 851 | 859 | 841 | 841 | 143,000 | 8,410 |
| 1998-10-16 | 860 | 860 | 840 | 846 | 286,000 | 8,460 |
| 1998-10-15 | 860 | 862 | 839 | 840 | 189,000 | 8,400 |
| 1998-10-14 | 865 | 880 | 860 | 868 | 143,000 | 8,680 |
| 1998-10-13 | 911 | 912 | 875 | 875 | 325,000 | 8,750 |
| 1998-10-12 | 986 | 986 | 910 | 910 | 91,000 | 9,100 |
| 1998-10-09 | 910 | 915 | 903 | 913 | 129,000 | 9,130 |
| 1998-10-08 | 950 | 960 | 930 | 934 | 111,000 | 9,340 |
| 1998-10-07 | 891 | 990 | 891 | 980 | 129,000 | 9,800 |
| 1998-10-06 | 932 | 943 | 890 | 890 | 237,000 | 8,900 |
| 1998-10-05 | 1,030 | 1,030 | 962 | 962 | 95,000 | 9,620 |
| 1998-10-02 | 1,000 | 1,028 | 980 | 1,028 | 258,000 | 10,280 |
| 1998-10-01 | 1,107 | 1,110 | 1,030 | 1,060 | 114,000 | 10,600 |
| 1998-09-30 | 1,130 | 1,130 | 1,110 | 1,127 | 30,000 | 11,270 |
| 1998-09-29 | 1,127 | 1,140 | 1,100 | 1,100 | 64,000 | 11,000 |
| 1998-09-28 | 1,100 | 1,131 | 1,100 | 1,127 | 58,000 | 11,270 |
| 1998-09-25 | 1,110 | 1,115 | 1,106 | 1,111 | 90,000 | 11,110 |
| 1998-09-24 | 1,102 | 1,170 | 1,102 | 1,150 | 124,000 | 11,500 |
| 1998-09-22 | 1,145 | 1,152 | 1,120 | 1,122 | 153,000 | 11,220 |
| 1998-09-21 | 1,140 | 1,145 | 1,112 | 1,116 | 165,000 | 11,160 |
| 1998-09-18 | 1,147 | 1,147 | 1,125 | 1,133 | 157,000 | 11,330 |
| 1998-09-17 | 1,200 | 1,200 | 1,150 | 1,150 | 96,000 | 11,500 |
| 1998-09-16 | 1,210 | 1,220 | 1,210 | 1,210 | 80,000 | 12,100 |
| 1998-09-14 | 1,270 | 1,270 | 1,201 | 1,205 | 55,000 | 12,050 |
| 1998-09-11 | 1,225 | 1,255 | 1,225 | 1,230 | 91,000 | 12,300 |
| 1998-09-10 | 1,279 | 1,279 | 1,265 | 1,265 | 95,000 | 12,650 |
| 1998-09-09 | 1,245 | 1,247 | 1,237 | 1,242 | 67,000 | 12,420 |
| 1998-09-08 | 1,258 | 1,259 | 1,235 | 1,240 | 156,000 | 12,400 |
| 1998-09-07 | 1,224 | 1,290 | 1,220 | 1,290 | 45,000 | 12,900 |
| 1998-09-04 | 1,287 | 1,287 | 1,227 | 1,235 | 94,000 | 12,350 |
| 1998-09-03 | 1,252 | 1,300 | 1,252 | 1,290 | 51,000 | 12,900 |
| 1998-09-02 | 1,212 | 1,291 | 1,209 | 1,290 | 230,000 | 12,900 |
| 1998-09-01 | 1,160 | 1,230 | 1,160 | 1,230 | 294,000 | 12,300 |
| 1998-08-31 | 1,215 | 1,235 | 1,184 | 1,205 | 129,000 | 12,050 |
| 1998-08-28 | 1,201 | 1,280 | 1,201 | 1,255 | 235,000 | 12,550 |
| 1998-08-27 | 1,340 | 1,350 | 1,337 | 1,345 | 113,000 | 13,450 |
| 1998-08-26 | 1,349 | 1,380 | 1,340 | 1,349 | 78,000 | 13,490 |
| 1998-08-25 | 1,330 | 1,365 | 1,330 | 1,336 | 110,000 | 13,360 |
| 1998-08-24 | 1,380 | 1,380 | 1,370 | 1,370 | 26,000 | 13,700 |
| 1998-08-21 | 1,380 | 1,410 | 1,380 | 1,400 | 17,000 | 14,000 |
| 1998-08-20 | 1,410 | 1,419 | 1,400 | 1,411 | 115,000 | 14,110 |
| 1998-08-19 | 1,420 | 1,450 | 1,410 | 1,410 | 132,000 | 14,100 |
| 1998-08-18 | 1,400 | 1,412 | 1,400 | 1,410 | 133,000 | 14,100 |
| 1998-08-17 | 1,423 | 1,423 | 1,380 | 1,400 | 246,000 | 14,000 |
| 1998-08-14 | 1,403 | 1,404 | 1,395 | 1,403 | 56,000 | 14,030 |
| 1998-08-13 | 1,409 | 1,410 | 1,399 | 1,405 | 117,000 | 14,050 |
| 1998-08-12 | 1,400 | 1,421 | 1,399 | 1,400 | 131,000 | 14,000 |
| 1998-08-11 | 1,479 | 1,480 | 1,407 | 1,407 | 107,000 | 14,070 |
| 1998-08-10 | 1,455 | 1,480 | 1,455 | 1,480 | 109,000 | 14,800 |
| 1998-08-07 | 1,510 | 1,510 | 1,493 | 1,495 | 144,000 | 14,950 |
| 1998-08-06 | 1,490 | 1,519 | 1,490 | 1,519 | 95,000 | 15,190 |
| 1998-08-05 | 1,469 | 1,510 | 1,458 | 1,480 | 161,000 | 14,800 |
| 1998-08-04 | 1,500 | 1,500 | 1,474 | 1,475 | 74,000 | 14,750 |
| 1998-08-03 | 1,525 | 1,525 | 1,495 | 1,500 | 175,000 | 15,000 |
| 1998-07-31 | 1,499 | 1,527 | 1,499 | 1,525 | 71,000 | 15,250 |
| 1998-07-30 | 1,500 | 1,505 | 1,495 | 1,499 | 129,000 | 14,990 |
| 1998-07-29 | 1,505 | 1,529 | 1,505 | 1,505 | 126,000 | 15,050 |
| 1998-07-28 | 1,549 | 1,550 | 1,525 | 1,535 | 189,000 | 15,350 |
| 1998-07-27 | 1,564 | 1,564 | 1,535 | 1,549 | 167,000 | 15,490 |
| 1998-07-24 | 1,535 | 1,556 | 1,535 | 1,550 | 119,000 | 15,500 |
| 1998-07-23 | 1,580 | 1,580 | 1,535 | 1,565 | 187,000 | 15,650 |
| 1998-07-22 | 1,590 | 1,590 | 1,580 | 1,585 | 188,000 | 15,850 |
| 1998-07-21 | 1,600 | 1,600 | 1,575 | 1,583 | 87,000 | 15,830 |
| 1998-07-17 | 1,595 | 1,600 | 1,545 | 1,550 | 167,000 | 15,500 |
| 1998-07-16 | 1,539 | 1,589 | 1,531 | 1,585 | 406,000 | 15,850 |
| 1998-07-15 | 1,515 | 1,530 | 1,510 | 1,530 | 113,000 | 15,300 |
| 1998-07-14 | 1,500 | 1,515 | 1,489 | 1,501 | 213,000 | 15,010 |
| 1998-07-13 | 1,470 | 1,500 | 1,450 | 1,500 | 96,000 | 15,000 |
| 1998-07-10 | 1,500 | 1,500 | 1,486 | 1,500 | 80,000 | 15,000 |
| 1998-07-09 | 1,509 | 1,510 | 1,490 | 1,490 | 65,000 | 14,900 |
| 1998-07-08 | 1,499 | 1,510 | 1,480 | 1,480 | 271,000 | 14,800 |
| 1998-07-07 | 1,448 | 1,500 | 1,430 | 1,476 | 158,000 | 14,760 |
| 1998-07-06 | 1,430 | 1,439 | 1,415 | 1,415 | 109,000 | 14,150 |
| 1998-07-03 | 1,466 | 1,473 | 1,450 | 1,450 | 114,000 | 14,500 |
| 1998-07-02 | 1,500 | 1,500 | 1,475 | 1,480 | 122,000 | 14,800 |
| 1998-07-01 | 1,488 | 1,500 | 1,488 | 1,500 | 188,000 | 15,000 |
| 1998-06-30 | 1,480 | 1,515 | 1,460 | 1,515 | 319,000 | 15,150 |
| 1998-06-29 | 1,446 | 1,457 | 1,446 | 1,457 | 74,000 | 14,570 |
| 1998-06-26 | 1,460 | 1,460 | 1,430 | 1,446 | 108,000 | 14,460 |
| 1998-06-25 | 1,434 | 1,450 | 1,420 | 1,450 | 128,000 | 14,500 |
| 1998-06-24 | 1,415 | 1,415 | 1,410 | 1,414 | 118,000 | 14,140 |
| 1998-06-23 | 1,425 | 1,425 | 1,410 | 1,415 | 58,000 | 14,150 |
| 1998-06-22 | 1,405 | 1,445 | 1,405 | 1,425 | 87,000 | 14,250 |
| 1998-06-19 | 1,410 | 1,445 | 1,400 | 1,445 | 45,000 | 14,450 |
| 1998-06-18 | 1,450 | 1,450 | 1,431 | 1,449 | 131,000 | 14,490 |
| 1998-06-17 | 1,390 | 1,416 | 1,390 | 1,406 | 124,000 | 14,060 |
| 1998-06-16 | 1,340 | 1,401 | 1,340 | 1,390 | 133,000 | 13,900 |
| 1998-06-15 | 1,389 | 1,409 | 1,385 | 1,400 | 91,000 | 14,000 |
| 1998-06-12 | 1,370 | 1,394 | 1,370 | 1,389 | 110,000 | 13,890 |
| 1998-06-11 | 1,375 | 1,381 | 1,370 | 1,370 | 83,000 | 13,700 |
| 1998-06-10 | 1,378 | 1,380 | 1,370 | 1,375 | 57,000 | 13,750 |
| 1998-06-09 | 1,371 | 1,390 | 1,371 | 1,377 | 60,000 | 13,770 |
| 1998-06-08 | 1,390 | 1,399 | 1,375 | 1,390 | 48,000 | 13,900 |
| 1998-06-05 | 1,375 | 1,400 | 1,375 | 1,390 | 35,000 | 13,900 |
| 1998-06-04 | 1,375 | 1,380 | 1,371 | 1,375 | 84,000 | 13,750 |
| 1998-06-03 | 1,399 | 1,400 | 1,390 | 1,395 | 43,000 | 13,950 |
| 1998-06-02 | 1,401 | 1,401 | 1,391 | 1,400 | 44,000 | 14,000 |
| 1998-06-01 | 1,440 | 1,444 | 1,400 | 1,402 | 72,000 | 14,020 |
| 1998-05-29 | 1,432 | 1,449 | 1,409 | 1,440 | 137,000 | 14,400 |
| 1998-05-28 | 1,406 | 1,420 | 1,390 | 1,412 | 161,000 | 14,120 |
| 1998-05-27 | 1,470 | 1,470 | 1,430 | 1,446 | 142,000 | 14,460 |
| 1998-05-26 | 1,420 | 1,490 | 1,420 | 1,490 | 135,000 | 14,900 |
| 1998-05-25 | 1,467 | 1,470 | 1,420 | 1,420 | 167,000 | 14,200 |
| 1998-05-22 | 1,474 | 1,490 | 1,470 | 1,487 | 186,000 | 14,870 |
| 1998-05-21 | 1,447 | 1,515 | 1,440 | 1,504 | 254,000 | 15,040 |
| 1998-05-20 | 1,397 | 1,440 | 1,397 | 1,440 | 164,000 | 14,400 |
| 1998-05-19 | 1,350 | 1,383 | 1,340 | 1,377 | 103,000 | 13,770 |
| 1998-05-18 | 1,330 | 1,340 | 1,325 | 1,331 | 85,000 | 13,310 |
| 1998-05-15 | 1,385 | 1,385 | 1,340 | 1,340 | 309,000 | 13,400 |
| 1998-05-14 | 1,399 | 1,399 | 1,372 | 1,386 | 131,000 | 13,860 |
| 1998-05-13 | 1,419 | 1,419 | 1,396 | 1,396 | 102,000 | 13,960 |
| 1998-05-12 | 1,415 | 1,420 | 1,400 | 1,400 | 142,000 | 14,000 |
| 1998-05-11 | 1,391 | 1,430 | 1,391 | 1,426 | 100,000 | 14,260 |
| 1998-05-08 | 1,385 | 1,390 | 1,380 | 1,390 | 106,000 | 13,900 |
| 1998-05-07 | 1,401 | 1,410 | 1,400 | 1,400 | 102,000 | 14,000 |
| 1998-05-06 | 1,446 | 1,446 | 1,420 | 1,425 | 25,000 | 14,250 |
| 1998-05-01 | 1,430 | 1,440 | 1,425 | 1,426 | 55,000 | 14,260 |
| 1998-04-30 | 1,440 | 1,445 | 1,420 | 1,425 | 65,000 | 14,250 |
| 1998-04-28 | 1,406 | 1,426 | 1,400 | 1,426 | 92,000 | 14,260 |
| 1998-04-27 | 1,439 | 1,439 | 1,425 | 1,426 | 74,000 | 14,260 |
| 1998-04-24 | 1,436 | 1,460 | 1,436 | 1,440 | 153,000 | 14,400 |
| 1998-04-23 | 1,440 | 1,453 | 1,430 | 1,440 | 135,000 | 14,400 |
| 1998-04-22 | 1,466 | 1,467 | 1,430 | 1,430 | 84,000 | 14,300 |
| 1998-04-21 | 1,479 | 1,485 | 1,461 | 1,485 | 59,000 | 14,850 |
| 1998-04-20 | 1,500 | 1,510 | 1,480 | 1,499 | 37,000 | 14,990 |
| 1998-04-17 | 1,505 | 1,506 | 1,480 | 1,500 | 121,000 | 15,000 |
| 1998-04-16 | 1,500 | 1,510 | 1,480 | 1,481 | 164,000 | 14,810 |
| 1998-04-15 | 1,463 | 1,499 | 1,462 | 1,499 | 51,000 | 14,990 |
| 1998-04-14 | 1,481 | 1,490 | 1,460 | 1,460 | 87,000 | 14,600 |
| 1998-04-13 | 1,480 | 1,490 | 1,473 | 1,480 | 41,000 | 14,800 |
| 1998-04-10 | 1,490 | 1,490 | 1,460 | 1,470 | 61,000 | 14,700 |
| 1998-04-09 | 1,530 | 1,530 | 1,480 | 1,500 | 64,000 | 15,000 |
| 1998-04-08 | 1,470 | 1,510 | 1,470 | 1,510 | 108,000 | 15,100 |
| 1998-04-07 | 1,520 | 1,520 | 1,480 | 1,480 | 92,000 | 14,800 |
| 1998-04-06 | 1,550 | 1,560 | 1,520 | 1,530 | 114,000 | 15,300 |
| 1998-04-03 | 1,600 | 1,610 | 1,520 | 1,580 | 1,162,000 | 15,800 |
| 1998-04-02 | 1,570 | 1,570 | 1,570 | 1,570 | 418,000 | 15,700 |
| 1998-04-01 | 1,350 | 1,370 | 1,330 | 1,370 | 309,000 | 13,700 |
| 1998-03-31 | 1,250 | 1,300 | 1,220 | 1,280 | 237,000 | 12,800 |
| 1998-03-30 | 1,290 | 1,300 | 1,270 | 1,270 | 63,000 | 12,700 |
| 1998-03-27 | 1,290 | 1,300 | 1,280 | 1,290 | 53,000 | 12,900 |
| 1998-03-26 | 1,260 | 1,300 | 1,260 | 1,290 | 99,000 | 12,900 |
| 1998-03-25 | 1,260 | 1,280 | 1,260 | 1,260 | 121,000 | 12,600 |
| 1998-03-24 | 1,260 | 1,280 | 1,260 | 1,270 | 67,000 | 12,700 |
| 1998-03-23 | 1,290 | 1,300 | 1,260 | 1,260 | 96,000 | 12,600 |
| 1998-03-20 | 1,280 | 1,290 | 1,270 | 1,270 | 157,000 | 12,700 |
| 1998-03-19 | 1,300 | 1,340 | 1,300 | 1,340 | 50,000 | 13,400 |
| 1998-03-18 | 1,340 | 1,340 | 1,290 | 1,290 | 91,000 | 12,900 |
| 1998-03-17 | 1,330 | 1,330 | 1,280 | 1,280 | 37,000 | 12,800 |
| 1998-03-16 | 1,320 | 1,350 | 1,310 | 1,320 | 45,000 | 13,200 |
| 1998-03-13 | 1,280 | 1,330 | 1,270 | 1,300 | 81,000 | 13,000 |
| 1998-03-12 | 1,290 | 1,300 | 1,280 | 1,280 | 40,000 | 12,800 |
| 1998-03-11 | 1,330 | 1,340 | 1,270 | 1,280 | 110,000 | 12,800 |
| 1998-03-10 | 1,340 | 1,360 | 1,340 | 1,340 | 86,000 | 13,400 |
| 1998-03-09 | 1,350 | 1,350 | 1,340 | 1,350 | 26,000 | 13,500 |
| 1998-03-06 | 1,320 | 1,350 | 1,320 | 1,350 | 27,000 | 13,500 |
| 1998-03-05 | 1,340 | 1,340 | 1,310 | 1,310 | 52,000 | 13,100 |
| 1998-03-04 | 1,340 | 1,340 | 1,300 | 1,340 | 27,000 | 13,400 |
| 1998-03-03 | 1,350 | 1,350 | 1,340 | 1,340 | 36,000 | 13,400 |
| 1998-03-02 | 1,330 | 1,360 | 1,330 | 1,330 | 35,000 | 13,300 |
| 1998-02-27 | 1,330 | 1,350 | 1,330 | 1,330 | 25,000 | 13,300 |
| 1998-02-26 | 1,360 | 1,360 | 1,320 | 1,320 | 77,000 | 13,200 |
| 1998-02-25 | 1,330 | 1,360 | 1,310 | 1,360 | 57,000 | 13,600 |
| 1998-02-24 | 1,340 | 1,350 | 1,330 | 1,340 | 76,000 | 13,400 |
| 1998-02-23 | 1,290 | 1,350 | 1,280 | 1,320 | 96,000 | 13,200 |
| 1998-02-20 | 1,270 | 1,280 | 1,260 | 1,280 | 45,000 | 12,800 |
| 1998-02-19 | 1,270 | 1,290 | 1,270 | 1,290 | 126,000 | 12,900 |
| 1998-02-18 | 1,350 | 1,350 | 1,300 | 1,300 | 175,000 | 13,000 |
| 1998-02-17 | 1,370 | 1,380 | 1,340 | 1,350 | 73,000 | 13,500 |
| 1998-02-16 | 1,370 | 1,390 | 1,370 | 1,370 | 64,000 | 13,700 |
| 1998-02-13 | 1,370 | 1,390 | 1,340 | 1,370 | 157,000 | 13,700 |
| 1998-02-12 | 1,300 | 1,360 | 1,300 | 1,350 | 182,000 | 13,500 |
| 1998-02-10 | 1,290 | 1,310 | 1,290 | 1,300 | 81,000 | 13,000 |
| 1998-02-09 | 1,290 | 1,310 | 1,290 | 1,290 | 131,000 | 12,900 |
| 1998-02-06 | 1,280 | 1,330 | 1,250 | 1,330 | 226,000 | 13,300 |
| 1998-02-05 | 1,260 | 1,280 | 1,250 | 1,260 | 54,000 | 12,600 |
| 1998-02-04 | 1,310 | 1,310 | 1,250 | 1,260 | 198,000 | 12,600 |
| 1998-02-03 | 1,330 | 1,350 | 1,290 | 1,310 | 89,000 | 13,100 |
| 1998-02-02 | 1,290 | 1,300 | 1,280 | 1,280 | 79,000 | 12,800 |
| 1998-01-30 | 1,340 | 1,360 | 1,290 | 1,340 | 254,000 | 13,400 |
| 1998-01-29 | 1,300 | 1,320 | 1,280 | 1,320 | 84,000 | 13,200 |
| 1998-01-28 | 1,300 | 1,320 | 1,280 | 1,280 | 82,000 | 12,800 |
| 1998-01-27 | 1,330 | 1,340 | 1,300 | 1,330 | 114,000 | 13,300 |
| 1998-01-26 | 1,340 | 1,370 | 1,320 | 1,330 | 135,000 | 13,300 |
| 1998-01-23 | 1,260 | 1,280 | 1,260 | 1,280 | 83,000 | 12,800 |
| 1998-01-22 | 1,250 | 1,280 | 1,250 | 1,280 | 67,000 | 12,800 |
| 1998-01-21 | 1,310 | 1,320 | 1,260 | 1,260 | 88,000 | 12,600 |
| 1998-01-20 | 1,320 | 1,350 | 1,310 | 1,320 | 58,000 | 13,200 |
| 1998-01-19 | 1,350 | 1,380 | 1,340 | 1,360 | 278,000 | 13,600 |
| 1998-01-16 | 1,210 | 1,300 | 1,210 | 1,290 | 283,000 | 12,900 |
| 1998-01-14 | 1,130 | 1,210 | 1,130 | 1,190 | 171,000 | 11,900 |
| 1998-01-13 | 1,080 | 1,090 | 1,060 | 1,090 | 75,000 | 10,900 |
| 1998-01-12 | 1,070 | 1,070 | 1,050 | 1,050 | 43,000 | 10,500 |
| 1998-01-09 | 1,090 | 1,100 | 1,070 | 1,080 | 81,000 | 10,800 |
| 1998-01-08 | 1,070 | 1,130 | 1,070 | 1,070 | 92,000 | 10,700 |
| 1998-01-07 | 1,020 | 1,060 | 1,020 | 1,060 | 43,000 | 10,600 |
| 1998-01-06 | 1,050 | 1,050 | 1,020 | 1,050 | 58,000 | 10,500 |
| 1998-01-05 | 1,070 | 1,080 | 1,050 | 1,060 | 33,000 | 10,600 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1988-12-24]1株→1.3株
